We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jan 18, 2013 12:00 - Ace Hardware Indonesia Tbk (ACEHF: Grey Market) - Deleted Symbol - As of Fri, Jan 18, 2013, ACEHF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 1.37524557957 | 0.0509 | 0.0516 | 0.0509 | 2800 | 0.0516 | CS |
4 | 0.0007 | 1.37524557957 | 0.0509 | 0.0516 | 0.0509 | 2800 | 0.0516 | CS |
12 | 0.004 | 8.40336134454 | 0.0476 | 0.0516 | 0.0476 | 1400 | 0.0516 | CS |
26 | 0.0116 | 29 | 0.04 | 0.055 | 0.04 | 39373 | 0.05212192 | CS |
52 | 0.0016 | 3.2 | 0.05 | 0.055 | 0.04 | 26663 | 0.05193102 | CS |
156 | -0.0634 | -55.1304347826 | 0.115 | 0.125 | 0.012 | 14447 | 0.04525414 | CS |
260 | -0.0579 | -52.8767123288 | 0.1095 | 0.13 | 0.012 | 14501 | 0.05324161 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions