ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMC Financial Holdings Inc (CE)

AMC Financial Holdings Inc (CE) (ACFL)

0.001
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0007233.3333333330.00030.0010.000316210.00092054CS
26-0.009-900.010.010.000310810.00092054CS
52-0.009-900.010.010.00034330.00149506CS
156-0.049-980.050.11.0E-68370.01511007CS
260-0.249-99.60.250.531.0E-615130.20284727CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395720200.00100.000.0010.0010.0010
17394856200.00100.000.0010.0010.0010
17393992200.00100.000.0010.0010.0010
17393128200.00100.000.0010.0010.0010
17392264200.00100.000.0010.0010.0010
17389672200.00100.000.0010.0010.0010
17388808200.00100.000.0010.0010.0010
17387944200.00100.000.0010.0010.0010
17387080200.00100.000.0010.0010.0010
17386216200.00100.000.0010.0010.0010
17383624200.00100.000.0010.0010.0010
17382760200.00100.000.0010.0010.0010
17381896200.00100.000.0010.0010.0010
17381032200.00100.000.0010.0010.0010
17380168200.00100.000.0010.0010.0010
17377576200.00100.000.0010.0010.0010
17376712200.00100.000.0010.0010.0010
17375848200.00100.000.0010.0010.0010
17374984200.00100.000.0010.0010.0010
17371528200.00100.000.0010.0010.0010
17370664200.0010.0007001233.440.0010.0010.0012874
17369796000.000299900.000.00029990.00029990.00029990
17368932000.000299900.000.00029990.00029990.00029990
17368068000.000299900.000.00029990.00029990.00029990
17365476000.000299900.000.00029990.00029990.00029990
17363748000.000299900.000.00029990.00029990.00029990
17362884000.000299900.000.00029990.00029990.00029990
17362020000.000299900.000.00029990.00029990.00029990
17359428000.000299900.000.00029990.00029990.00029990
17358564000.000299900.000.00029990.00029990.00029990
17356836000.000299900.000.00029990.00029990.00029990
17355972000.000299900.000.00029990.00029990.00029990
17353380000.000299900.000.00029990.00029990.00029990
17352516000.000299900.000.00029990.00029990.00029990
17350788000.000299900.000.00029990.00029990.00029990
17349924000.0002999-0.0097-97.000.00029990.00029990.0002999368
17347050000.0100.000.010.010.010
17346186000.0100.000.010.010.010
17345322000.0100.000.010.010.010
17344458000.0100.000.010.010.010
17343594000.0100.000.010.010.010
17341002000.0100.000.010.010.010
17340138000.0100.000.010.010.010
17339274000.0100.000.010.010.010
17338410000.0100.000.010.010.010
17337546000.0100.000.010.010.010
17334954000.0100.000.010.010.010
17334090000.0100.000.010.010.010
17333226000.0100.000.010.010.010
17332362000.0100.000.010.010.010
17331498000.0100.000.010.010.010
17328906000.0100.000.010.010.010
17327178000.0100.000.010.010.010
17326314000.0100.000.010.010.010
17325450000.0100.000.010.010.010
17322858000.0100.000.010.010.010
17321994000.0100.000.010.010.010
17321130000.0100.000.010.010.010
17320266000.0100.000.010.010.010
17319402000.0100.000.010.010.010