We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.0309885342423 | 0.6454 | 0.6454 | 0.6452 | 1500 | 0.6452 | CS |
| 4 | 0.0952 | 17.3090909091 | 0.55 | 0.6454 | 0.55 | 27662 | 0.57704051 | CS |
| 12 | 0.06835 | 11.8488341857 | 0.57685 | 0.6454 | 0.5 | 54589 | 0.54182072 | CS |
| 26 | 0.1973 | 44.0500111632 | 0.4479 | 0.6454 | 0.4479 | 62170 | 0.52115469 | CS |
| 52 | 0.2202 | 51.8117647059 | 0.425 | 0.6454 | 0.4104 | 37641 | 0.51016839 | CS |
| 156 | 0.2865 | 79.8717591302 | 0.3587 | 0.6454 | 0.28 | 176448 | 0.34566818 | CS |
| 260 | 0.246625 | 61.8766856928 | 0.398575 | 0.6454 | 0.28 | 159476 | 0.35567349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 0.6452 | 0 | 0.00 | 0.6452 | 0.6452 | 0.6452 | 0 |
| 1741732140 | 0.6452 | 0 | 0.00 | 0.6452 | 0.6452 | 0.6452 | 0 |
| 1741645740 | 0.6452 | 0 | 0.00 | 0.6452 | 0.6452 | 0.6452 | 0 |
| 1741386540 | 0.6452 | 0 | 0.00 | 0.6452 | 0.6452 | 0.6452 | 0 |
| 1741300140 | 0.6452 | 0.046903 | 7.84 | 0.6454 | 0.6454 | 0.6452 | 1500 |
| 1741213260 | 0.598297 | 0 | 0.00 | 0.598297 | 0.598297 | 0.598297 | 0 |
| 1741126860 | 0.598297 | 0 | 0.00 | 0.598297 | 0.598297 | 0.598297 | 0 |
| 1741040460 | 0.598297 | 0 | 0.00 | 0.598297 | 0.598297 | 0.598297 | 0 |
| 1740781260 | 0.598297 | 0.047497 | 8.62 | 0.598297 | 0.598297 | 0.598297 | 81000 |
| 1740694800 | 0.5508 | 0 | 0.00 | 0.5508 | 0.5508 | 0.5508 | 0 |
| 1740608400 | 0.5508 | 0 | 0.00 | 0.5508 | 0.5508 | 0.5508 | 0 |
| 1740522000 | 0.5508 | 0 | 0.00 | 0.5508 | 0.5508 | 0.5508 | 0 |
| 1740435600 | 0.5508 | 0 | 0.00 | 0.5508 | 0.5508 | 0.5508 | 0 |
| 1740176400 | 0.5508 | -0.0292 | -5.03 | 0.58 | 0.58 | 0.5508 | 67570 |
| 1740090480 | 0.58 | 0.02 | 3.57 | 0.590445 | 0.590445 | 0.58 | 12000 |
| 1740004020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739917620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739572020 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 1900 |
| 1739485320 | 0.55 | -0.0049 | -0.88 | 0.55 | 0.55 | 0.55 | 2000 |
| 1739399340 | 0.5548999 | 0 | 0.00 | 0.5548999 | 0.5548999 | 0.5548999 | 0 |
| 1739312940 | 0.5548999 | 0.0404999 | 7.87 | 0.5548999 | 0.5548999 | 0.5548999 | 3000 |
| 1739226540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738967340 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738880940 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738794540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738708140 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738621740 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738362540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738276140 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738189740 | 0.5144 | 0.0009 | 0.18 | 0.5144 | 0.5144 | 0.5144 | 102 |
| 1738103280 | 0.5135 | -0.0605 | -10.54 | 0.5135 | 0.5135 | 0.5135 | 2000 |
| 1738016640 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737757440 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737671040 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737584640 | 0.574 | 0.074 | 14.80 | 0.574 | 0.574 | 0.574 | 14000 |
| 1737498360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737152760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736807160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736547960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736375160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736202360 | 0.5 | -0.06 | -10.71 | 0.5699999 | 0.5699999 | 0.5 | 247000 |
| 1735943220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735684020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735597620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735338420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735252020 | 0.56 | 0.033433 | 6.35 | 0.57685 | 0.57685 | 0.56 | 223000 |
| 1735079340 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734992940 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734733740 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734647340 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734560940 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734474540 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734388140 | 0.526567 | 0.026567 | 5.31 | 0.526567 | 0.526567 | 0.526567 | 100 |
| 1734096600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
