We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.44 | 0.44 | 0.44 | 8000 | 0.44 | CS |
| 12 | 0.009479 | 2.20175090181 | 0.430521 | 0.44 | 0.4124 | 8551 | 0.4231255 | CS |
| 26 | 0.058256 | 15.2604887045 | 0.381744 | 0.45 | 0.381744 | 14218 | 0.43569535 | CS |
| 52 | 0.097463 | 28.4532765803 | 0.342537 | 0.45 | 0.31 | 107611 | 0.3698274 | CS |
| 156 | 0.1102 | 33.4141904184 | 0.3298 | 0.45 | 0.28 | 203973 | 0.33745853 | CS |
| 260 | 0.0275 | 6.66666666667 | 0.4125 | 0.45 | 0.28 | 192359 | 0.36157521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721424540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721338140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721251740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721165340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721078940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720819740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720733340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720646940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720560540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720474140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720214940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720042140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719955740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 8000 |
| 1719869040 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719609840 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719523440 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719437040 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719350640 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719264240 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719005040 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1718918640 | 0.44 | 0.0276 | 6.69 | 0.44 | 0.44 | 0.44 | 2700 |
| 1718746080 | 0.4124 | 0 | 0.00 | 0.4124 | 0.4124 | 0.4124 | 0 |
| 1718659680 | 0.4124 | -0.0076 | -1.81 | 0.4124 | 0.4124 | 0.4124 | 2795 |
| 1718400180 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718313780 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718227380 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 4000 |
| 1718141280 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718054880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2500 |
| 1717795800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717709400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717622760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717536360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 15910 |
| 1717450140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717190940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717104540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717018140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716931740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716586140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716499740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716413340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716326940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716240540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715981340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715894940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715808540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715722140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715635740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715376540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715290140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715203740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715117340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715030940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714771740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714685340 | 0.42 | -0.010521 | -2.44 | 0.4214 | 0.4214 | 0.42 | 30500 |
| 1714599000 | 0.430521 | 0 | 0.00 | 0.430521 | 0.430521 | 0.430521 | 0 |
| 1714512600 | 0.430521 | 0 | 0.00 | 0.430521 | 0.430521 | 0.430521 | 0 |
| 1714425720 | 0.430521 | 0.020121 | 4.90 | 0.430521 | 0.430521 | 0.430521 | 2000 |
| 1714166580 | 0.4104 | -0.0255 | -5.85 | 0.4104 | 0.4104 | 0.4104 | 600 |
| 1714080420 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1713994020 | 0.4359 | 0.0059 | 1.37 | 0.45 | 0.45 | 0.4359 | 2850 |
| 1713879000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
