We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 10.99 | -0.08 | -0.72 | 10.94 | 10.99 | 10.91 | 5912 |
| 1721078940 | 11.07 | 0.04 | 0.39 | 11.075 | 11.08 | 11.03 | 8755 |
| 1720819200 | 11.0266 | 0.22 | 2.00 | 11.115 | 11.115 | 11.0266 | 13809 |
| 1720733280 | 10.81 | 0.02 | 0.19 | 10.8 | 10.84 | 10.7875 | 21817 |
| 1720646880 | 10.79 | 0.06 | 0.56 | 10.41 | 10.8 | 10.41 | 7997 |
| 1720560540 | 10.73 | -0.02 | -0.19 | 10.6425 | 10.74 | 10.6425 | 5304 |
| 1720473600 | 10.75 | 0.05 | 0.50 | 10.72 | 10.76 | 10.71 | 2973 |
| 1720214640 | 10.696 | -0.4 | -3.60 | 10.81 | 10.884 | 10.5597 | 5854 |
| 1720041000 | 11.0955 | 0.1 | 0.87 | 11 | 11.11 | 11 | 18019 |
| 1719955740 | 11 | 0.24 | 2.23 | 11.05 | 11.13 | 10.74 | 18283 |
| 1719868980 | 10.76 | 0.11 | 1.03 | 11 | 11 | 10.5578 | 3651 |
| 1719610020 | 10.65 | 0.09 | 0.85 | 10.32 | 10.65 | 10.32 | 8384 |
| 1719523200 | 10.56 | -0.14 | -1.31 | 10.4 | 10.61 | 10.23 | 8494 |
| 1719437040 | 10.7 | -0.01 | -0.09 | 10.7293 | 10.7293 | 10.66 | 4618 |
| 1719350880 | 10.71 | -0.01 | -0.09 | 10.68 | 10.71 | 10.64 | 12286 |
| 1719264540 | 10.72 | 0.02 | 0.19 | 10.7715 | 10.7715 | 10.72 | 13292 |
| 1719005220 | 10.7 | -0.21 | -1.92 | 10.739 | 10.739 | 10.679 | 9139 |
| 1718918640 | 10.91 | 0.38 | 3.61 | 10.938 | 10.9396 | 10.8805 | 17600 |
| 1718746140 | 10.53 | 0.42 | 4.15 | 10.138 | 10.554 | 10.138 | 8129 |
| 1718659680 | 10.11 | 0.04 | 0.40 | 9.96 | 10.55 | 9.96 | 11020 |
| 1718400300 | 10.07 | -0.11 | -1.08 | 10.0405 | 10.21 | 9.9588 | 8650 |
| 1718314140 | 10.18 | 0 | 0.00 | 10.165 | 10.19 | 10.12 | 6775 |
| 1718227380 | 10.18 | -0.07 | -0.68 | 9.96 | 10.28 | 9.96 | 14972 |
| 1718141340 | 10.25 | -0.25 | -2.35 | 10.37 | 10.37 | 10.231 | 11864 |
| 1718054880 | 10.497 | 0.03 | 0.26 | 10.467 | 10.53 | 10.4082 | 12497 |
| 1717795800 | 10.47 | -0.05 | -0.49 | 10.4013 | 10.509 | 10.39 | 3163 |
| 1717709400 | 10.5215 | -0.03 | -0.32 | 10.5 | 10.55 | 10.43 | 11985 |
| 1717622460 | 10.5554 | -0.04 | -0.42 | 10.595 | 10.595 | 10.54 | 13038 |
| 1717536360 | 10.6 | 0.01 | 0.12 | 10.655 | 10.6585 | 10.5905 | 11990 |
| 1717450140 | 10.5871 | 0.1 | 0.93 | 10.634 | 10.634 | 10.5508 | 9288 |
| 1717190940 | 10.49 | -0.93 | -8.13 | 10.51 | 10.61 | 10.41 | 12833 |
| 1717104540 | 11.418 | -0.42 | -3.56 | 11.38 | 11.43 | 11.318 | 6113 |
| 1717018020 | 11.84 | -0.27 | -2.20 | 11.92 | 11.92 | 11.84 | 11331 |
| 1716931740 | 12.106 | -0.06 | -0.53 | 12.07 | 12.13 | 12.07 | 4473 |
| 1716585840 | 12.17 | 0.18 | 1.50 | 12.155 | 12.17 | 12.118 | 3411 |
| 1716499740 | 11.99 | -0.06 | -0.50 | 11.77 | 12.095 | 11.77 | 6744 |
| 1716412800 | 12.05 | -0.17 | -1.39 | 11.72 | 12.1 | 11.72 | 5117 |
| 1716326940 | 12.22 | 0.16 | 1.33 | 12.14 | 12.22 | 12.0835 | 12302 |
| 1716240180 | 12.06 | -0.11 | -0.90 | 12.07 | 12.12 | 12.0485 | 10769 |
| 1715981340 | 12.17 | -0.06 | -0.47 | 12.1 | 12.21 | 12.0945 | 17914 |
| 1715894940 | 12.2277 | 0.54 | 4.58 | 12 | 12.23 | 12 | 12585 |
| 1715808000 | 11.6925 | 0.01 | 0.11 | 11.62 | 11.7487 | 11.62 | 8592 |
| 1715722140 | 11.68 | -0.3 | -2.50 | 11.34 | 11.73 | 11.34 | 5042 |
| 1715635200 | 11.98 | 0.06 | 0.50 | 11.55 | 11.98 | 11.55 | 7747 |
| 1715376000 | 11.92 | 0.53 | 4.65 | 12.37 | 12.37 | 11.85 | 36423 |
| 1715289720 | 11.39 | 0.07 | 0.62 | 11.32 | 11.4 | 11.32 | 8052 |
| 1715203200 | 11.32 | 0.1 | 0.91 | 11.295 | 11.32 | 11.295 | 2415 |
| 1715117340 | 11.2175 | 0.12 | 1.06 | 11.195 | 11.2493 | 11.1898 | 7997 |
| 1715030940 | 11.1 | 0.16 | 1.46 | 11.1022 | 11.32 | 11.1 | 8815 |
| 1714771740 | 10.94 | -0.01 | -0.09 | 10.915 | 10.94 | 10.8707 | 12451 |
| 1714685340 | 10.95 | -0.19 | -1.71 | 11.02 | 11.02 | 10.8 | 9405 |
| 1714598400 | 11.14 | 0.05 | 0.44 | 11 | 11.18 | 11 | 17093 |
| 1714512600 | 11.0907 | -0.16 | -1.42 | 11.32 | 11.32 | 11.0907 | 5991 |
| 1714425720 | 11.25 | -0.07 | -0.62 | 11.25 | 11.27 | 11.1415 | 45955 |
| 1714166580 | 11.32 | 0.04 | 0.40 | 11.05 | 11.32 | 10.8448 | 12822 |
| 1714080300 | 11.275 | 0.03 | 0.22 | 11.2005 | 11.31 | 11.2005 | 12159 |
| 1713994020 | 11.25 | 0.05 | 0.45 | 11.1213 | 11.25 | 11.12 | 3639 |
| 1713907740 | 11.2 | 0.01 | 0.09 | 11.32 | 11.32 | 11.11 | 5306 |
| 1713821340 | 11.19 | 0.05 | 0.45 | 11.12 | 11.19 | 11.03 | 16584 |
| 1713561900 | 11.14 | 0.21 | 1.92 | 11 | 11.1888 | 11 | 4254 |
| 1713475500 | 10.93 | 0.17 | 1.58 | 10.8 | 10.93 | 10.8 | 8468 |
| 1713389100 | 10.76 | 0.19 | 1.80 | 10.74 | 10.76 | 10.72 | 7482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
