Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0198 | 28.2051282051 | 0.0702 | 0.09 | 0.0702 | 22963 | 0.07873287 | CS |
| 4 | 0 | 0 | 0.09 | 0.108 | 0.0685 | 17440 | 0.08595546 | CS |
| 12 | 0.01 | 12.5 | 0.08 | 0.108 | 0.0562 | 16752 | 0.07898272 | CS |
| 26 | 0 | 0 | 0.09 | 0.131 | 0.053 | 19035 | 0.08339426 | CS |
| 52 | -0.1775 | -66.3551401869 | 0.2675 | 0.36 | 0.053 | 13968 | 0.12167001 | CS |
| 156 | -0.12 | -57.1428571429 | 0.21 | 0.57 | 0.053 | 20950 | 0.24893545 | CS |
| 260 | -0.06 | -40 | 0.15 | 1.92 | 0.035 | 17982 | 0.28567406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.09 | 0.0190001 | 26.76 | 0.0703 | 0.09 | 0.0703 | 29237 |
| 1741386540 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1741300140 | 0.0709999 | 0.0007999 | 1.14 | 0.07515 | 0.07515 | 0.0709999 | 11150 |
| 1741213200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1741126800 | 0.0702 | 0.0002 | 0.29 | 0.0702 | 0.0702 | 0.0702 | 28501 |
| 1741040760 | 0.07 | -0.008 | -10.26 | 0.09 | 0.09 | 0.07 | 10100 |
| 1740781260 | 0.078 | 0.008 | 11.43 | 0.07 | 0.078 | 0.07 | 3458 |
| 1740695340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 600 |
| 1740608880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740522480 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 16869 |
| 1740435600 | 0.09 | 0.0129 | 16.73 | 0.07 | 0.09 | 0.07 | 216 |
| 1740176940 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1740090540 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1740004140 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1739917740 | 0.0771 | -0.0229 | -22.90 | 0.0847 | 0.0847 | 0.0685 | 2615 |
| 1739572020 | 0.1 | 0.015 | 17.65 | 0.095 | 0.108 | 0.085 | 64262 |
| 1739485320 | 0.085 | -0.004 | -4.49 | 0.092 | 0.092 | 0.085 | 11000 |
| 1739398920 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.072 | 31269 |
| 1739312400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739226000 | 0.09 | 0.01075 | 13.56 | 0.0785 | 0.1 | 0.07625 | 76345 |
| 1738967160 | 0.07925 | 0.02065 | 35.24 | 0.0775 | 0.08 | 0.0775 | 25306 |
| 1738880400 | 0.0586 | -0.0234 | -28.54 | 0.0586 | 0.0586 | 0.0586 | 200 |
| 1738794000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 6486 |
| 1738708140 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738621740 | 0.082 | 0.0239 | 41.14 | 0.0663099 | 0.084 | 0.0663099 | 87038 |
| 1738362480 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1738276080 | 0.0581 | -0.020075 | -25.68 | 0.078 | 0.078 | 0.0581 | 23817 |
| 1738189740 | 0.078175 | 0.020475 | 35.49 | 0.07681 | 0.085 | 0.07681 | 24950 |
| 1738103280 | 0.0577 | 0.0001 | 0.17 | 0.0577 | 0.0577 | 0.0577 | 112 |
| 1738016820 | 0.0576 | -0.0274 | -32.24 | 0.0576 | 0.0576 | 0.0576 | 402 |
| 1737757440 | 0.085 | 0.0205501 | 31.89 | 0.07815 | 0.085 | 0.07815 | 3098 |
| 1737671040 | 0.0644499 | 0 | 0.00 | 0.0644499 | 0.0644499 | 0.0644499 | 0 |
| 1737584640 | 0.0644499 | -0.0193 | -23.04 | 0.0869999 | 0.0869999 | 0.0644499 | 15760 |
| 1737498480 | 0.08375 | 0 | 0.00 | 0.08375 | 0.08375 | 0.08375 | 0 |
| 1737152880 | 0.08375 | 0.00375 | 4.69 | 0.08375 | 0.08375 | 0.08375 | 1500 |
| 1737066120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979720 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 8975 |
| 1736893320 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736806920 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736547720 | 0.076 | -0.009 | -10.59 | 0.076 | 0.076 | 0.076 | 9000 |
| 1736375340 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 2191 |
| 1736288940 | 0.1 | 0.0184 | 22.55 | 0.1 | 0.1 | 0.1 | 1306 |
| 1736202360 | 0.0816 | 0.0116 | 16.57 | 0.0655 | 0.0816 | 0.0655 | 12239 |
| 1735942980 | 0.07 | 0.002 | 2.94 | 0.065 | 0.09 | 0.065 | 12264 |
| 1735856760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1735683960 | 0.068 | -0.00505 | -6.91 | 0.082 | 0.0898999 | 0.059 | 2801 |
| 1735597740 | 0.07305 | 0.01675 | 29.75 | 0.0562 | 0.07305 | 0.0562 | 3205 |
| 1735338000 | 0.0563 | -0.0037 | -6.17 | 0.0562 | 0.0563 | 0.0562 | 8995 |
| 1735252020 | 0.06 | 0 | 0.00 | 0.0581 | 0.06 | 0.0581 | 15236 |
| 1735078800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734733200 | 0.06 | -0.0002 | -0.33 | 0.0562 | 0.06 | 0.0562 | 13662 |
| 1734646800 | 0.0602 | -0.0197 | -24.66 | 0.0602 | 0.065125 | 0.05819 | 53925 |
| 1734560940 | 0.0799 | -0.0001 | -0.13 | 0.08 | 0.08 | 0.0605 | 18373 |
| 1734474360 | 0.08 | 0.0012 | 1.52 | 0.08 | 0.08 | 0.08 | 101 |
| 1734388140 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1734128940 | 0.0788 | -0.0062 | -7.29 | 0.0605 | 0.0788 | 0.0602 | 44431 |
| 1734042480 | 0.085 | 0.00175 | 2.10 | 0.085 | 0.085 | 0.085 | 13195 |
| 1733955900 | 0.08325 | 0.007 | 9.18 | 0.08325 | 0.08325 | 0.08325 | 5501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
