ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
80.61
-0.01%
Bitcoin
94,134.32
-0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Arcelik AS (PK) (ACKAF)

  7. Arcelik AS (PK) (ACKAF) Historical

Arcelik AS (PK)

Arcelik AS (PK) (ACKAF)

USOTC
2.2099
0.00
(0.00%)
Closed January 13 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26002.2098632.2098632.20986300CS
52002.2098632.2098632.20986300CS
156002.2098632.2098632.20986300CS
260002.2098632.2098632.20986300CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17365194002.20986300.002.2098632.2098632.2098630
17363466002.20986300.002.2098632.2098632.2098630
17362602002.20986300.002.2098632.2098632.2098630
17361738002.20986300.002.2098632.2098632.2098630
17359146002.20986300.002.2098632.2098632.2098630
17358282002.20986300.002.2098632.2098632.2098630
17356554002.20986300.002.2098632.2098632.2098630
17355690002.20986300.002.2098632.2098632.2098630
17353098002.20986300.002.2098632.2098632.2098630
17352234002.20986300.002.2098632.2098632.2098630
17350506002.20986300.002.2098632.2098632.2098630
17349642002.20986300.002.2098632.2098632.2098630
17347050002.20986300.002.2098632.2098632.2098630
17346186002.20986300.002.2098632.2098632.2098630
17345322002.20986300.002.2098632.2098632.2098630
17344458002.20986300.002.2098632.2098632.2098630
17343594002.20986300.002.2098632.2098632.2098630
17341002002.20986300.002.2098632.2098632.2098630
17340138002.20986300.002.2098632.2098632.2098630
17339274002.20986300.002.2098632.2098632.2098630
17338410002.20986300.002.2098632.2098632.2098630
17337546002.20986300.002.2098632.2098632.2098630
17334954002.20986300.002.2098632.2098632.2098630
17334090002.20986300.002.2098632.2098632.2098630
17333226002.20986300.002.2098632.2098632.2098630
17332362002.20986300.002.2098632.2098632.2098630
17331498002.20986300.002.2098632.2098632.2098630
17328906002.20986300.002.2098632.2098632.2098630
17327178002.20986300.002.2098632.2098632.2098630
17326314002.20986300.002.2098632.2098632.2098630
17325450002.20986300.002.2098632.2098632.2098630
17322858002.20986300.002.2098632.2098632.2098630
17321994002.20986300.002.2098632.2098632.2098630
17321130002.20986300.002.2098632.2098632.2098630
17320266002.20986300.002.2098632.2098632.2098630
17319402002.20986300.002.2098632.2098632.2098630
17316810002.20986300.002.2098632.2098632.2098630
17315946002.20986300.002.2098632.2098632.2098630
17315082002.20986300.002.2098632.2098632.2098630
17314218002.20986300.002.2098632.2098632.2098630
17313354002.20986300.002.2098632.2098632.2098630
17310762002.20986300.002.2098632.2098632.2098630
17309898002.20986300.002.2098632.2098632.2098630
17309034002.20986300.002.2098632.2098632.2098630
17308170002.20986300.002.2098632.2098632.2098630
17307306002.20986300.002.2098632.2098632.2098630
17304714002.20986300.002.2098632.2098632.2098630
17303850002.20986300.002.2098632.2098632.2098630
17302986002.20986300.002.2098632.2098632.2098630
17302122002.20986300.002.2098632.2098632.2098630
17301258002.20986300.002.2098632.2098632.2098630
17298666002.20986300.002.2098632.2098632.2098630
17297802002.20986300.002.2098632.2098632.2098630
17296938002.20986300.002.2098632.2098632.2098630
17296074002.20986300.002.2098632.2098632.2098630
17295210002.20986300.002.2098632.2098632.2098630
17292618002.20986300.002.2098632.2098632.2098630
17291754002.20986300.002.2098632.2098632.2098630
17290890002.20986300.002.2098632.2098632.2098630
17290026002.20986300.002.2098632.2098632.2098630
17289162002.20986300.002.2098632.2098632.2098630

Your Recent History

USOTC
ACKAF
Arcelik AS (PK)
FX
ZARGBP
ZAR vs Sterling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads