We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.925 | 4.925 | 4.925 | 135 | 4.925 | CS |
| 12 | 0.5975 | 13.8070479492 | 4.3275 | 5.32 | 4.3275 | 3361 | 5.11512952 | CS |
| 26 | 0.1925 | 4.0676175383 | 4.7325 | 5.32 | 4.09 | 4598 | 4.80480236 | CS |
| 52 | 0.0413 | 0.845670290968 | 4.8837 | 5.32 | 4.09 | 4331 | 4.75937019 | CS |
| 156 | -0.595 | -10.7789855072 | 5.52 | 5.67 | 3.9 | 4226 | 4.87052408 | CS |
| 260 | 0.975 | 24.6835443038 | 3.95 | 5.829 | 2.606 | 3108 | 4.75936004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818480 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741732080 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741645680 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741386480 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741300080 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741213680 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741127280 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1741040880 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740781680 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740695280 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740608880 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740522480 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740436080 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740176880 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1740090480 | 4.925 | -0.25 | -4.83 | 4.925 | 4.925 | 4.925 | 135 |
| 1740003960 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739917560 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739571960 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739485560 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739399160 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739312760 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739226360 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1738967160 | 5.175 | -0.01 | -0.19 | 5.175 | 5.175 | 5.175 | 146 |
| 1738880400 | 5.1849999 | 0.05 | 0.97 | 5.1849999 | 5.1849999 | 5.1849999 | 185 |
| 1738794420 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738708020 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738621620 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738362420 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738276020 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738189620 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738103220 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738016820 | 5.135 | -0.1 | -1.91 | 5.135 | 5.135 | 5.135 | 103 |
| 1737757440 | 5.235 | 0.55 | 11.68 | 5.235 | 5.235 | 5.235 | 115 |
| 1737671220 | 4.6875 | -0.49 | -9.51 | 4.6875 | 4.6875 | 4.6875 | 393 |
| 1737584940 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737498540 | 5.18 | 0.62 | 13.66 | 5.18 | 5.18 | 5.18 | 270 |
| 1737152880 | 4.5575 | -0.42 | -8.35 | 4.5575 | 4.5575 | 4.5575 | 241 |
| 1737066180 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1736979780 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1736893380 | 4.9725 | 0.5 | 11.06 | 4.9725 | 4.9725 | 4.9725 | 142 |
| 1736806800 | 4.4775 | -0.71 | -13.65 | 4.4775 | 4.4775 | 4.4775 | 1440 |
| 1736548140 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1736375340 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1736288940 | 5.1849999 | 0.18 | 3.70 | 5.1849999 | 5.1849999 | 5.1849999 | 160 |
| 1736202180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735942980 | 5 | -0.15 | -2.91 | 5.32 | 5.32 | 5 | 200 |
| 1735856400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735683600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735597200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735338000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735251600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735078800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734992400 | 5.15 | 0.82 | 19.01 | 5.15 | 5.15 | 5.15 | 43170 |
| 1734733200 | 4.3275 | 0 | 0.00 | 4.3275 | 4.3275 | 4.3275 | 0 |
| 1734646800 | 4.3275 | -0.63 | -12.62 | 4.3275 | 4.3275 | 4.3275 | 358 |
| 1734560760 | 4.9525 | 0 | 0.00 | 4.9525 | 4.9525 | 4.9525 | 0 |
| 1734474360 | 4.9525 | 0.02 | 0.41 | 4.9525 | 4.9525 | 4.9525 | 223 |
| 1734388140 | 4.9325 | -0.01 | -0.20 | 4.9325 | 4.9325 | 4.9325 | 1502 |
| 1734128940 | 4.9425 | -0.01 | -0.15 | 4.9425 | 4.9425 | 4.9425 | 44881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
