We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732141560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732055160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731709560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731623160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731536760 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 8350 |
| 1731450480 | 0.005 | 0.0039 | 354.55 | 0.005 | 0.005 | 0.005 | 2100 |
| 1731363600 | 0.0011 | 0 | 0.00 | 0.0023249 | 0.0023249 | 0.0011 | 31000 |
| 1731104760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731018360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730931960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730845560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730759160 | 0.0011 | 0 | 0.00 | 0.00255 | 0.00255 | 0.0011 | 72100 |
| 1730496420 | 0.0011 | -0.0059 | -84.29 | 0.0011 | 0.0011 | 0.0011 | 850 |
| 1730410080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730323680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730237280 | 0.007 | 0.0045 | 180.00 | 0.001 | 0.007 | 0.001 | 300 |
| 1730150940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729891740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729805340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729718940 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 3333 |
| 1729632300 | 0.0026 | 0.0016 | 160.00 | 0.0026 | 0.0026 | 0.0026 | 13000 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 140000 |
| 1729286400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5200 |
| 1729200000 | 0.001 | -0.0064 | -86.49 | 0.0074 | 0.0074 | 0.001 | 48000 |
| 1729113960 | 0.0074 | 0.0064 | 640.00 | 0.0074 | 0.0074 | 0.0074 | 500 |
| 1729027680 | 0.001 | 0 | 0.00 | 0.002725 | 0.002725 | 0.001 | 130000 |
| 1728941220 | 0.001 | -0.0075 | -88.24 | 0.001 | 0.001 | 0.001 | 50650 |
| 1728681780 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728595380 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728508980 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728422580 | 0.0085 | 0.0083 | 4,150.00 | 0.0085 | 0.0085 | 0.0085 | 12222 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728076800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727990400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727817600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727731200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0002 | 456882 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 550 |
| 1727212800 | 0.0002 | -0.0093 | -97.89 | 0.0002 | 0.0002 | 0.0002 | 225000 |
| 1727126820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726867620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726781220 | 0.0095 | -0.0003 | -3.06 | 0.0095 | 0.0095 | 0.0095 | 400 |
| 1726694460 | 0.0098 | 0.0086001 | 716.73 | 0.0098 | 0.0098 | 0.0098 | 250 |
| 1726608360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726521960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726262760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726176360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726089960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726003560 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725917160 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1725658020 | 0.001 | -0.0015 | -60.00 | 0.0023999 | 0.0023999 | 0.001 | 545085 |
| 1725571440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725485040 | 0.0025 | -0.0025 | -50.00 | 0.0025 | 0.0025 | 0.0025 | 22000 |
| 1725398940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725053340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724966940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724880540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724794140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724707740 | 0.005 | -0.005 | -50.00 | 0.0056 | 0.0056 | 0.005 | 165000 |
| 1724423400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
