ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
77.765
1.09%
Bitcoin
94,659.53
2.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alternus Clean Energy Inc (PK) (ACLEW)

  7. Alternus Clean Energy Inc (PK) (ACLEW) Historical

ACLEW Alternus Clean Energy Inc (PK)

0.00225
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

ACLEW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0
Jan 07 2025 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0
Jan 06 2025 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0
Jan 03 2025 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0
Jan 02 2025 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0
Dec 31 2024 0.00225 -0.00025 -10.00% 0.00225 0.00225 0.00225 300
Dec 30 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Dec 27 2024 0.0025 0.0014 127.27% 0.0025 0.0025 0.0025 10,000
Dec 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 24 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 19 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 21,100
Dec 18 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 69,051
Dec 17 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 16 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 10 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 06 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 04 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Dec 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Nov 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Nov 27 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Nov 26 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0011 8,350
Nov 25 2024 0.001 -0.005 -83.33% 0.001 0.001 0.001 19,809
Nov 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Nov 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Nov 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Nov 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Nov 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Nov 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Nov 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Nov 13 2024 0.006 0.001 20.00% 0.006 0.006 0.006 8,350
Nov 12 2024 0.005 0.0039 354.55% 0.005 0.005 0.005 2,100
Nov 11 2024 0.0011 0.00 0.00% 0.002325 0.002325 0.0011 31,000
Nov 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Nov 07 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Nov 06 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Nov 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Nov 04 2024 0.0011 0.00 0.00% 0.00255 0.00255 0.0011 72,100
Nov 01 2024 0.0011 -0.0059 -84.29% 0.0011 0.0011 0.0011 850
Oct 31 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Oct 30 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Oct 29 2024 0.007 0.0045 180.00% 0.001 0.007 0.001 300
Oct 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 25 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 24 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 23 2024 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 3,333
Oct 22 2024 0.0026 0.0016 160.00% 0.0026 0.0026 0.0026 13,000
Oct 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 140,000
Oct 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,200
Oct 17 2024 0.001 -0.0064 -86.49% 0.0074 0.0074 0.001 48,000
Oct 16 2024 0.0074 0.0064 640.00% 0.0074 0.0074 0.0074 500
Oct 15 2024 0.001 0.00 0.00% 0.002725 0.002725 0.001 130,000
Oct 14 2024 0.001 -0.0075 -88.24% 0.001 0.001 0.001 50,650

Your Recent History

USOTC
ACLEW
Alternus Clean Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads