We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -10.4347826087 | 0.023 | 0.0271 | 0.02 | 33053 | 0.02242796 | CS |
| 4 | -0.0047 | -18.5770750988 | 0.0253 | 0.035 | 0.02 | 44261 | 0.0269017 | CS |
| 12 | -0.0134 | -39.4117647059 | 0.034 | 0.04147 | 0.0189 | 39427 | 0.03026825 | CS |
| 26 | -0.02844 | -57.9934747145 | 0.04904 | 0.04904 | 0.0189 | 35547 | 0.03294384 | CS |
| 52 | -0.0332 | -61.7100371747 | 0.0538 | 0.065 | 0.0189 | 37038 | 0.0424108 | CS |
| 156 | -0.5734 | -96.531986532 | 0.594 | 1.165 | 0.0189 | 65049 | 0.42158473 | CS |
| 260 | -0.6031 | -96.6971300305 | 0.6237 | 1.22 | 0.0189 | 61856 | 0.46762992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1734992400 | 0.0206 | -0.002 | -8.85 | 0.0201 | 0.025 | 0.0201 | 54863 |
| 1734733200 | 0.0226 | -0.0001 | -0.44 | 0.0201 | 0.0268 | 0.0201 | 22200 |
| 1734646800 | 0.0227 | 0.0026 | 12.94 | 0.0201 | 0.0265 | 0.0201 | 6148 |
| 1734560940 | 0.0201 | -0.00422 | -17.35 | 0.0271 | 0.0271 | 0.0201 | 14325 |
| 1734474360 | 0.02432 | 0.00422 | 21.00 | 0.023 | 0.025 | 0.02 | 67728 |
| 1734388140 | 0.0201 | -0.0045 | -18.29 | 0.0201 | 0.0256 | 0.0201 | 80655 |
| 1734128940 | 0.0246 | -0.0031 | -11.19 | 0.0201 | 0.0251 | 0.0201 | 31610 |
| 1734042480 | 0.0277 | -0.0001 | -0.36 | 0.0278 | 0.0278 | 0.0277 | 3500 |
| 1733955900 | 0.0278 | 0 | 0.00 | 0.0246 | 0.0278 | 0.0246 | 25300 |
| 1733869200 | 0.0278 | -0.0032 | -10.32 | 0.022 | 0.035 | 0.022 | 104405 |
| 1733782800 | 0.031 | 0.0075 | 31.91 | 0.0217499 | 0.031 | 0.0217499 | 111055 |
| 1733523600 | 0.0235 | -0.00475 | -16.81 | 0.0234 | 0.030966 | 0.0234 | 31550 |
| 1733437500 | 0.02825 | 0 | 0.00 | 0.0278 | 0.02825 | 0.0278 | 1246 |
| 1733350980 | 0.02825 | -0.00475 | -14.39 | 0.0231 | 0.02825 | 0.0231 | 24000 |
| 1733264700 | 0.033 | 0.01 | 43.48 | 0.02447 | 0.033025 | 0.023 | 179872 |
| 1733178180 | 0.023 | -0.00245 | -9.63 | 0.02244 | 0.02545 | 0.02244 | 13900 |
| 1732918200 | 0.02545 | 0.00245 | 10.65 | 0.0201 | 0.02545 | 0.0201 | 14800 |
| 1732746540 | 0.023 | -0.0025 | -9.80 | 0.025 | 0.025 | 0.023 | 34500 |
| 1732660140 | 0.0254999 | -0.0005 | -1.92 | 0.0253 | 0.02594 | 0.02425 | 19300 |
| 1732573560 | 0.026 | -0.0032 | -10.96 | 0.02782 | 0.03016 | 0.0244 | 97565 |
| 1732314000 | 0.0292 | 0.0015 | 5.42 | 0.0244 | 0.0292 | 0.0244 | 40175 |
| 1732227900 | 0.0277 | 0.0033 | 13.52 | 0.025 | 0.0292 | 0.025 | 30161 |
| 1732141740 | 0.0244 | -0.0002 | -0.81 | 0.0245 | 0.0307 | 0.0244 | 31502 |
| 1732054800 | 0.0246 | -0.00458 | -15.70 | 0.0296 | 0.038 | 0.0243 | 34606 |
| 1731968640 | 0.02918 | -0.00372 | -11.31 | 0.032679 | 0.0328 | 0.0243 | 21910 |
| 1731709260 | 0.0329 | 0.0084 | 34.29 | 0.0243 | 0.0332 | 0.0243 | 36078 |
| 1731622800 | 0.0245 | -0.00325 | -11.71 | 0.0243 | 0.039 | 0.0243 | 16697 |
| 1731536760 | 0.02775 | -0.00235 | -7.81 | 0.0243 | 0.03005 | 0.0243 | 39561 |
| 1731450480 | 0.0301 | -0.0019 | -5.94 | 0.03126 | 0.03126 | 0.0301 | 2950 |
| 1731363600 | 0.032 | -0.0001 | -0.31 | 0.0320999 | 0.0320999 | 0.032 | 1001 |
| 1731104400 | 0.0320999 | -0.0027 | -7.76 | 0.0242 | 0.0340499 | 0.0242 | 29416 |
| 1731018540 | 0.0348 | 0.00325 | 10.30 | 0.0231 | 0.0348 | 0.0231 | 24169 |
| 1730931600 | 0.03155 | 0.00655 | 26.20 | 0.037 | 0.037 | 0.0240499 | 11007 |
| 1730845680 | 0.025 | -0.0006 | -2.34 | 0.0189 | 0.025 | 0.0189 | 40262 |
| 1730759160 | 0.0256 | -0.0039 | -13.22 | 0.0256 | 0.0256 | 0.0256 | 4690 |
| 1730496420 | 0.0295 | -0.0105 | -26.25 | 0.039 | 0.039 | 0.0268 | 27335 |
| 1730409780 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.0358 | 31500 |
| 1730323500 | 0.037 | 0.001 | 2.78 | 0.026 | 0.037 | 0.026 | 12920 |
| 1730237280 | 0.036 | 0.0038 | 11.80 | 0.0335 | 0.037 | 0.0335 | 15280 |
| 1730150880 | 0.0322 | -0.0058 | -15.26 | 0.04 | 0.04 | 0.0322 | 4500 |
| 1729891500 | 0.038 | -0.0006 | -1.55 | 0.039 | 0.039 | 0.038 | 6003 |
| 1729805160 | 0.0386 | 0.00035 | 0.92 | 0.04147 | 0.04147 | 0.0386 | 89776 |
| 1729718940 | 0.03825 | -0.00075 | -1.92 | 0.0316 | 0.03825 | 0.0316 | 3280 |
| 1729632300 | 0.039 | 0.0037 | 10.48 | 0.0353 | 0.039 | 0.0353 | 42168 |
| 1729545600 | 0.0353 | 0.00148 | 4.38 | 0.0364 | 0.0364 | 0.0353 | 14500 |
| 1729286400 | 0.03382 | -0.00128 | -3.65 | 0.0333 | 0.0353 | 0.0328 | 40742 |
| 1729200000 | 0.0351 | 0.0103 | 41.53 | 0.03305 | 0.0386 | 0.028 | 144167 |
| 1729113960 | 0.0248 | -0.0072 | -22.50 | 0.0248 | 0.0248 | 0.0248 | 300 |
| 1729027680 | 0.032 | 0.0003 | 0.95 | 0.03398 | 0.03398 | 0.032 | 10890 |
| 1728941220 | 0.0317 | -0.00685 | -17.77 | 0.0271 | 0.0354 | 0.0271 | 159798 |
| 1728681900 | 0.03855 | 0.01031 | 36.51 | 0.029 | 0.0387 | 0.029 | 92172 |
| 1728595560 | 0.02824 | -0.00396 | -12.30 | 0.0325 | 0.0325 | 0.0257 | 70050 |
| 1728508800 | 0.0322 | 0.0026 | 8.78 | 0.034257 | 0.034257 | 0.0257 | 31777 |
| 1728422580 | 0.0296 | -0.0026 | -8.07 | 0.0296 | 0.0296 | 0.0296 | 5090 |
| 1728336000 | 0.0322 | 0.00015 | 0.47 | 0.0254 | 0.0322 | 0.0254 | 11341 |
| 1728077220 | 0.03205 | -0.0003 | -0.93 | 0.0311 | 0.03205 | 0.0311 | 7500 |
| 1727990760 | 0.0323499 | 0.0003499 | 1.09 | 0.0301 | 0.0323499 | 0.02939 | 12400 |
| 1727904000 | 0.032 | -0.002 | -5.88 | 0.034 | 0.0372899 | 0.0279 | 169111 |
| 1727818140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 20900 |
| 1727731380 | 0.034 | -0.003 | -8.11 | 0.0387 | 0.0387 | 0.0314 | 35178 |
| 1727472000 | 0.037 | 0 | 0.00 | 0.034 | 0.03819 | 0.034 | 3001 |
| 1727386200 | 0.037 | 0.003 | 8.82 | 0.0354999 | 0.037 | 0.0354999 | 12200 |
| 1727299200 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 11599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
