Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.5 | 2.83018867925 | 53 | 54.5 | 53 | 563 | 53.5 | CS |
| 12 | 5.5 | 11.2244897959 | 49 | 54.5 | 49 | 341 | 52.53049853 | CS |
| 26 | 15.25 | 38.8535031847 | 39.25 | 54.5 | 39.25 | 423 | 45.14423641 | CS |
| 52 | 26.922 | 97.6212923345 | 27.578 | 54.5 | 27.578 | 398 | 39.21465676 | CS |
| 156 | 39 | 251.612903226 | 15.5 | 54.5 | 15.5 | 3158 | 17.41151882 | CS |
| 260 | 39 | 251.612903226 | 15.5 | 54.5 | 15.5 | 3158 | 17.41151882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732227960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732141560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732055160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731968760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731709560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731623160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731536760 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 375 |
| 1731446880 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731360480 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731101280 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731014880 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730928480 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730842080 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730755680 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730496480 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730410080 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730323680 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730237280 | 53 | 1.1 | 2.12 | 53 | 53 | 53 | 750 |
| 1730151000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729891800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729805400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729719000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729632600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729546200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729287000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729200600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729114200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1729027800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728941400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728682200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728595800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728509400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728423000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728336600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1728077400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727991000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727904600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727818200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727731800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727472600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727386200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727299200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1727212800 | 51.9 | 2.9 | 5.92 | 51.9 | 51.9 | 51.9 | 330 |
| 1727126940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726867740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726781340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726694940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726608540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726522140 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726262940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726176540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726090140 | 49 | 5.2 | 11.87 | 49 | 49 | 49 | 250 |
| 1725978600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725892200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725633000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725546600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725460200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725373800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725028200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724941800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724855400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724769000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724682600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
