We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 34.711 | 34.711 | 34.711 | 500 | 34.711 | CS |
| 12 | 0.211 | 0.611594202899 | 34.5 | 38.08 | 34.5 | 160 | 35.238125 | CS |
| 26 | 2.3211 | 7.16612277284 | 32.3899 | 38.08 | 32.3899 | 140 | 34.01943571 | CS |
| 52 | 5.9168 | 20.5485827007 | 28.7942 | 38.08 | 28.7942 | 175 | 32.49475357 | CS |
| 156 | -0.2345 | -0.671044912793 | 34.9455 | 40.28 | 22.9006 | 853 | 35.40565496 | CS |
| 260 | -3.83619 | -9.95193164534 | 38.54719 | 40.28 | 22.9006 | 780 | 35.43894709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732051560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731965160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731705960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731619560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731533160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731446760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731360360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731101160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731014760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730928360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730841960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730755560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730496360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730409960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730323560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730237160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730150760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1729891560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1729805160 | 34.711 | -3.37 | -8.85 | 34.711 | 34.711 | 34.711 | 500 |
| 1729718880 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1729632480 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1729546080 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1729286880 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1729200480 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1729114080 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1729027680 | 38.08 | 2.31 | 6.46 | 38.08 | 38.08 | 38.08 | 100 |
| 1728941400 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1728682200 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1728595800 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1728509400 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1728423000 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1728336600 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1728077400 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1727991000 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1727904600 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1727818200 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1727731800 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1727472600 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1727386200 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1727299200 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1727212800 | 35.77 | 1.27 | 3.68 | 35.77 | 35.77 | 35.77 | 100 |
| 1727126400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726867200 | 34.5 | 2.08 | 6.42 | 34.5 | 34.5 | 34.5 | 100 |
| 1726756200 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1726669800 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1726583400 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1726497000 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1726237800 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1726151400 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1726065000 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1725978600 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1725892200 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1725633000 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1725546600 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1725460200 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1725373800 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1725028200 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1724941800 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1724855400 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1724769000 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1724682600 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1724423400 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1724337000 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
| 1724250600 | 32.4176 | 0 | 0.00 | 32.4176 | 32.4176 | 32.4176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
