Atco Ltd (PK) Historical Data - ACLTF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atco Ltd (PK) (ACLTF)
Atco Ltd (PK) (ACLTF) Historical

Atco Ltd (PK) (ACLTF)

34.51

0.00

(0.00%)

Closed January 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.51	34.51	34.51	100	34.51	CS
4	0	0	34.51	34.51	34.51	100	34.51	CS
12	-0.201	-0.579067154504	34.711	34.711	34.51	300	34.6775	CS
26	2.1201	6.54555895511	32.3899	38.08	32.3899	125	34.88326	CS
52	5.7158	19.850525453	28.7942	38.08	28.7942	171	32.56424483	CS
156	-5.77	-14.3247269116	40.28	40.28	22.9006	856	35.4027485	CS
260	-4.03719	-10.4733704324	38.54719	40.28	22.9006	773	35.39874682	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548140	34.51	0	0.00	34.51	34.51	34.51	0
1736375340	34.51	-0.2	-0.58	34.51	34.51	34.51	100
1736285160	34.711	0	0.00	34.711	34.711	34.711	0
1736198760	34.711	0	0.00	34.711	34.711	34.711	0
1735939560	34.711	0	0.00	34.711	34.711	34.711	0
1735853160	34.711	0	0.00	34.711	34.711	34.711	0
1735680360	34.711	0	0.00	34.711	34.711	34.711	0
1735593960	34.711	0	0.00	34.711	34.711	34.711	0
1735334760	34.711	0	0.00	34.711	34.711	34.711	0
1735248360	34.711	0	0.00	34.711	34.711	34.711	0
1735075560	34.711	0	0.00	34.711	34.711	34.711	0
1734989160	34.711	0	0.00	34.711	34.711	34.711	0
1734729960	34.711	0	0.00	34.711	34.711	34.711	0
1734643560	34.711	0	0.00	34.711	34.711	34.711	0
1734557160	34.711	0	0.00	34.711	34.711	34.711	0
1734470760	34.711	0	0.00	34.711	34.711	34.711	0
1734384360	34.711	0	0.00	34.711	34.711	34.711	0
1734125160	34.711	0	0.00	34.711	34.711	34.711	0
1734038760	34.711	0	0.00	34.711	34.711	34.711	0
1733952360	34.711	0	0.00	34.711	34.711	34.711	0
1733865960	34.711	0	0.00	34.711	34.711	34.711	0
1733779560	34.711	0	0.00	34.711	34.711	34.711	0
1733520360	34.711	0	0.00	34.711	34.711	34.711	0
1733433960	34.711	0	0.00	34.711	34.711	34.711	0
1733347560	34.711	0	0.00	34.711	34.711	34.711	0
1733261160	34.711	0	0.00	34.711	34.711	34.711	0
1733174760	34.711	0	0.00	34.711	34.711	34.711	0
1732915560	34.711	0	0.00	34.711	34.711	34.711	0
1732742760	34.711	0	0.00	34.711	34.711	34.711	0
1732656360	34.711	0	0.00	34.711	34.711	34.711	0
1732569960	34.711	0	0.00	34.711	34.711	34.711	0
1732310760	34.711	0	0.00	34.711	34.711	34.711	0
1732224360	34.711	0	0.00	34.711	34.711	34.711	0
1732137960	34.711	0	0.00	34.711	34.711	34.711	0
1732051560	34.711	0	0.00	34.711	34.711	34.711	0
1731965160	34.711	0	0.00	34.711	34.711	34.711	0
1731705960	34.711	0	0.00	34.711	34.711	34.711	0
1731619560	34.711	0	0.00	34.711	34.711	34.711	0
1731533160	34.711	0	0.00	34.711	34.711	34.711	0
1731446760	34.711	0	0.00	34.711	34.711	34.711	0
1731360360	34.711	0	0.00	34.711	34.711	34.711	0
1731101160	34.711	0	0.00	34.711	34.711	34.711	0
1731014760	34.711	0	0.00	34.711	34.711	34.711	0
1730928360	34.711	0	0.00	34.711	34.711	34.711	0
1730841960	34.711	0	0.00	34.711	34.711	34.711	0
1730755560	34.711	0	0.00	34.711	34.711	34.711	0
1730496360	34.711	0	0.00	34.711	34.711	34.711	0
1730409960	34.711	0	0.00	34.711	34.711	34.711	0
1730323560	34.711	0	0.00	34.711	34.711	34.711	0
1730237160	34.711	0	0.00	34.711	34.711	34.711	0
1730150760	34.711	0	0.00	34.711	34.711	34.711	0
1729891560	34.711	0	0.00	34.711	34.711	34.711	0
1729805160	34.711	-3.37	-8.85	34.711	34.711	34.711	500
1729718880	38.08	0	0.00	38.08	38.08	38.08	0
1729632480	38.08	0	0.00	38.08	38.08	38.08	0
1729546080	38.08	0	0.00	38.08	38.08	38.08	0
1729286880	38.08	0	0.00	38.08	38.08	38.08	0
1729200480	38.08	0	0.00	38.08	38.08	38.08	0
1729114080	38.08	0	0.00	38.08	38.08	38.08	0
1729027680	38.08	2.31	6.46	38.08	38.08	38.08	100
1728916200	35.77	0	0.00	35.77	35.77	35.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions