We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -8 | 0.045 | 0.0468 | 0.0414 | 50 | 0.0468 | CS |
| 4 | -0.0046 | -10 | 0.046 | 0.0468 | 0.0414 | 3280 | 0.04538445 | CS |
| 12 | 0.01895 | 84.4097995546 | 0.02245 | 0.0614 | 0.020875 | 34993 | 0.03953499 | CS |
| 26 | 0.0215 | 108.040201005 | 0.0199 | 0.0614 | 0.0112 | 21720 | 0.03414278 | CS |
| 52 | 0.0319 | 335.789473684 | 0.0095 | 0.0614 | 0.00825 | 22876 | 0.03030199 | CS |
| 156 | -1.1486 | -96.5210084034 | 1.19 | 1.19 | 0.0022 | 54570 | 0.02134928 | CS |
| 260 | -0.7596 | -94.8314606742 | 0.801 | 9.8 | 0.0022 | 46294 | 0.02398739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0414 | -0.0054 | -11.54 | 0.0468 | 0.0468 | 0.0414 | 22200 |
| 1742505600 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1742419200 | 0.0468 | 0.0018 | 4.00 | 0.0468 | 0.0468 | 0.0468 | 100 |
| 1742333400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742246940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741987740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741901340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741814940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12300 |
| 1741731840 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741645440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741386240 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741299840 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741213440 | 0.045 | -0.00175 | -3.74 | 0.045 | 0.045 | 0.045 | 500 |
| 1741126800 | 0.04675 | -0.00095 | -1.99 | 0.046 | 0.04675 | 0.046 | 3500 |
| 1741040880 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740781680 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740695280 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740608880 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740522480 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740436080 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740176880 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1740090480 | 0.0477 | -0.0019 | -3.83 | 0.035 | 0.0477 | 0.0308 | 34333 |
| 1740004020 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1739917620 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1739572020 | 0.0496 | 0.0196 | 65.33 | 0.0496 | 0.0496 | 0.0496 | 1000 |
| 1739485320 | 0.03 | -0.002 | -6.25 | 0.05 | 0.05 | 0.03 | 151219 |
| 1739398920 | 0.032 | -0.008 | -20.00 | 0.0499 | 0.0499 | 0.032 | 163000 |
| 1739312940 | 0.04 | -0.0024 | -5.66 | 0.05 | 0.05 | 0.04 | 31000 |
| 1739226000 | 0.0424 | -0.0026 | -5.78 | 0.044875 | 0.05152 | 0.0367 | 113000 |
| 1738967160 | 0.045 | 0.0062 | 15.98 | 0.0595 | 0.0595 | 0.045 | 15200 |
| 1738880400 | 0.0388 | -0.0212 | -35.33 | 0.045 | 0.045 | 0.0388 | 19000 |
| 1738794540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738621740 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738362000 | 0.059 | -0.001 | -1.67 | 0.04875 | 0.06 | 0.047 | 23817 |
| 1738276020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738189620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738103220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738016820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1737757440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1737671040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737584640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1737498540 | 0.06 | 0 | 0.00 | 0.0351 | 0.06 | 0.0351 | 16000 |
| 1737152880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1737066420 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 1000 |
| 1736979780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736893380 | 0.045 | 0.0209 | 86.72 | 0.045 | 0.045 | 0.045 | 11137 |
| 1736806800 | 0.0241 | -0.0373 | -60.75 | 0.0241 | 0.0241 | 0.0241 | 6000 |
| 1736547720 | 0.0614 | 0.008365 | 15.77 | 0.0614 | 0.0614 | 0.0614 | 1000 |
| 1736375340 | 0.053035 | 0.013935 | 35.64 | 0.0578 | 0.06 | 0.04 | 48990 |
| 1736288940 | 0.0391 | -0.0059 | -13.11 | 0.045 | 0.045 | 0.0391 | 31934 |
| 1736202180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735942980 | 0.045 | 0.024125 | 115.57 | 0.024 | 0.0525 | 0.024 | 262977 |
| 1735856700 | 0.020875 | -0.001575 | -7.02 | 0.0225 | 0.0225 | 0.020875 | 60786 |
| 1735684140 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1735597740 | 0.02245 | -5.0E-5 | -0.22 | 0.02245 | 0.02245 | 0.02245 | 500 |
| 1735338420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735252020 | 0.0225 | 0.0001 | 0.45 | 0.0224 | 0.0225 | 0.01925 | 21000 |
| 1735047000 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1734960600 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
