We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00985 | 65.8862876254 | 0.01495 | 0.0248 | 0.01495 | 7400 | 0.01951622 | CS |
| 4 | 0.0097 | 64.238410596 | 0.0151 | 0.0248 | 0.0103 | 6633 | 0.01717839 | CS |
| 12 | 0.0088 | 55 | 0.016 | 0.0248 | 0.0103 | 16305 | 0.01321757 | CS |
| 26 | 0.0149 | 150.505050505 | 0.0099 | 0.034 | 0.0055 | 39270 | 0.02079807 | CS |
| 52 | 0.0126 | 103.278688525 | 0.0122 | 0.034 | 0.0053 | 37003 | 0.01827397 | CS |
| 156 | -1.8652 | -98.6878306878 | 1.89 | 1.89 | 0.0022 | 69297 | 0.02013989 | CS |
| 260 | -1.4752 | -98.3466666667 | 1.5 | 9.8 | 0.0022 | 57467 | 0.02802931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1722029100 | 0.0248 | 0.00885 | 55.49 | 0.0248 | 0.0248 | 0.0248 | 100 |
| 1721942880 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1721856480 | 0.01595 | -0.00395 | -19.85 | 0.01595 | 0.01595 | 0.01595 | 3000 |
| 1721770140 | 0.0199 | 0 | 0.00 | 0.01595 | 0.0199 | 0.01595 | 11000 |
| 1721683740 | 0.0199 | 0.0096 | 93.20 | 0.01495 | 0.0199 | 0.01495 | 15500 |
| 1721424360 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1721337960 | 0.0103 | -0.0048 | -31.79 | 0.0103 | 0.0103 | 0.0103 | 10000 |
| 1721251440 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721165040 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721078640 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720819440 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720733040 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720646640 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720560240 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720473840 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720214640 | 0.0151 | 0.0048 | 46.60 | 0.0151 | 0.0151 | 0.0151 | 200 |
| 1720042140 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1719955740 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1719869340 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1719610140 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1719523740 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1719437340 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1719350940 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1719264540 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1719005340 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1718918940 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1718746140 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1718659740 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1718400540 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1718314140 | 0.0103 | -0.0016 | -13.45 | 0.0103 | 0.0103 | 0.0103 | 20000 |
| 1718227800 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1718141400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1718055000 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1717795800 | 0.0119 | -0.0028 | -19.05 | 0.0119 | 0.0119 | 0.0119 | 50000 |
| 1717709400 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1717622460 | 0.0147 | 0.0025 | 20.49 | 0.0147 | 0.0147 | 0.0147 | 20000 |
| 1717536000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1717449600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1717190400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1717104000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1717017600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716931200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716585600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716499200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716412800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716326400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716240000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715980800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715894400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715808000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715721600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715635200 | 0.0122 | -0.0107 | -46.72 | 0.016 | 0.01855 | 0.0122 | 65000 |
| 1715376120 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1715289720 | 0.0229 | 0.0069 | 43.13 | 0.0229 | 0.0229 | 0.0229 | 100 |
| 1715203740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715117340 | 0.016 | -0.00545 | -25.41 | 0.016 | 0.016 | 0.016 | 760 |
| 1715030940 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1714771740 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1714685340 | 0.02145 | 0.00218 | 11.31 | 0.02145 | 0.02145 | 0.02145 | 1000 |
| 1714598400 | 0.01927 | -0.00073 | -3.65 | 0.016 | 0.01927 | 0.016 | 25000 |
| 1714512600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
