We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.95 | -3.16666666667 | 30 | 30 | 29.05 | 300 | 29.05 | CS |
| 12 | -0.95 | -3.16666666667 | 30 | 30 | 29.05 | 300 | 29.05 | CS |
| 26 | -0.95 | -3.16666666667 | 30 | 30 | 29.05 | 300 | 29.05 | CS |
| 52 | -1.95 | -6.29032258065 | 31 | 33.5 | 29.05 | 330 | 31.47727273 | CS |
| 156 | -0.95 | -3.16666666667 | 30 | 36 | 28.4 | 3492 | 34.07910462 | CS |
| 260 | -3.95 | -11.9696969697 | 33 | 40.75 | 24.75 | 1873 | 33.43304201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721942940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721856540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721770140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721683740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721424540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721338140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721251740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721165340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1721078940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1720819740 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1720733340 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1720646940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1720560540 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1720474140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1720214940 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1720042140 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1719955740 | 29.05 | -4.45 | -13.28 | 30 | 30 | 29.05 | 300 |
| 1719869400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1719610200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1719523800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1719437400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1719351000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1719264600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1719005400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718919000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718746200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718659800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718400600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718314200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718227800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718141400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718055000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1717795800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1717709400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1717623000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1717536600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1717450200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1717191000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1717104600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1717018200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1716931800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1716586200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1716499800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1716413400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1716327000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1716240600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1715981400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1715895000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1715808600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1715722200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1715635800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1715376600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1715290200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1715203800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1715117400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1715031000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714771800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714685400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714599000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
