Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Amsterdam Commodities NV (PK) (ACNFF)
Amsterdam Commodities NV (PK) (ACNFF) Historical

ACNFF Amsterdam Commodities NV (PK)

18.455

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

ACNFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	18.455	0.00	0.00%	18.455	18.455	18.455	0
Jan 08 2025	18.455	0.00	0.00%	18.455	18.455	18.455	0
Jan 07 2025	18.455	0.00	0.00%	18.455	18.455	18.455	0
Jan 06 2025	18.455	0.00	0.00%	18.455	18.455	18.455	0
Jan 03 2025	18.455	0.00	0.00%	18.455	18.455	18.455	0
Jan 02 2025	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 31 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 30 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 27 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 26 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 24 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 23 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 20 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 19 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 18 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 17 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 16 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 13 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 12 2024	18.455	0.00	0.00%	18.455	18.455	18.455	0
Dec 11 2024	18.455	-0.23	-1.20%	18.455	18.455	18.455	265
Dec 10 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
Dec 09 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
Dec 06 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
Dec 05 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
Dec 04 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
Dec 03 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
Dec 02 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
Nov 29 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
Nov 27 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
Nov 26 2024	18.68	0.00	0.00%	18.68	18.68	18.68	0
Nov 25 2024	18.68	-0.02	-0.11%	18.68	18.68	18.68	100
Nov 22 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Nov 21 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Nov 20 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Nov 19 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Nov 18 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Nov 15 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Nov 14 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Nov 13 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Nov 12 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Nov 11 2024	18.70	-0.56	-2.91%	19.10	19.10	18.70	300
Nov 08 2024	19.26	-0.64	-3.22%	19.26	19.26	19.26	100
Nov 07 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Nov 06 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Nov 05 2024	19.90	0.00	0.03%	19.90	19.90	19.90	15,100
Nov 04 2024	19.895	0.00	0.00%	19.895	19.895	19.895	0
Nov 01 2024	19.895	0.00	0.00%	19.895	19.895	19.895	0
Oct 31 2024	19.895	0.00	0.00%	19.895	19.895	19.895	0
Oct 30 2024	19.895	0.04	0.23%	19.895	19.895	19.895	553
Oct 29 2024	19.85	0.00	0.00%	19.85	19.85	19.85	0
Oct 28 2024	19.85	0.00	0.00%	19.85	19.85	19.85	0
Oct 25 2024	19.85	0.00	0.00%	19.85	19.85	19.85	0
Oct 24 2024	19.85	0.90	4.75%	19.85	19.85	19.85	200
Oct 23 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 22 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 21 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 18 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 17 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 16 2024	18.95	-0.62	-3.17%	18.95	18.95	18.95	1,000
Oct 15 2024	19.57	0.02	0.09%	19.57	19.57	19.57	102
Oct 14 2024	19.552	0.00	0.00%	19.552	19.552	19.552	0

Amsterdam Commodities NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions