We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.805 | -4.17964693666 | 19.26 | 19.26 | 18.455 | 191 | 18.68571895 | CS |
26 | -0.125 | -0.672766415501 | 18.58 | 19.9 | 18.455 | 1166 | 19.72573049 | CS |
52 | -1.435 | -7.21468074409 | 19.89 | 20.33 | 18.455 | 747 | 19.61454394 | CS |
156 | -7.545 | -29.0192307692 | 26 | 26.5 | 18.3 | 591 | 20.36297691 | CS |
260 | -1.545 | -7.725 | 20 | 27.7 | 14.6 | 701 | 20.82132113 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions