ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A2 Milk Company Ltd (PK)

A2 Milk Company Ltd (PK) (ACOPF)

2.93
0.00
( 0.00% )
Updated: 09:30:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-8.150470219443.193.192.9139182.99128262CS
4-0.95-24.48453608253.883.882.924423.13568313CS
12-0.82-21.86666666673.754.692.939533.86156426CS
26-1.7072-36.81531958944.63724.892.942574.21722407CS
520.3814.90196078432.554.892.53137313.71024497CS
156-1.52-34.15730337084.454.912.361742503.69351209CS
260-6.73-69.668737069.6614.152.361786036.76712328CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17321412002.9300.002.932.932.930
17320548002.93-0.11-3.622.932.932.9311295
17319686403.04-0.11-3.493.043.043.04116
17317092603.15-0.04-1.253.153.152.914000
17316228003.190.2910.003.193.193.19260
17315368802.900.002.92.92.90
17314504802.9-0.31-9.662.92.92.9200
17313636003.21-0.09-2.733.133.213.12951
17311044003.3-0.13-3.653.33.33.3600
17310185403.425-0.37-9.633.163.4253.163595
17309319603.7900.003.793.793.790
17308455603.7900.003.793.793.790
17307591603.79-0.09-2.323.793.793.791000
17304963003.8800.003.883.883.880
17304099003.8800.003.883.883.880
17303235003.8800.003.883.883.880
17302371003.8800.003.883.883.880
17301507003.8800.003.883.883.880
17298915003.880.092.513.883.883.88400
17298053403.78500.003.7853.7853.7850
17297189403.785-0.11-2.703.7853.7853.785129
17296323003.89-0.23-5.583.893.893.89600
17295459604.1200.004.124.124.120
17292867604.1200.004.124.124.120
17292003604.1200.004.124.124.120
17291139604.12-0.15-3.514.124.124.1251802
17290275004.269999900.004.26999994.26999994.26999990
17289411004.269999900.004.26999994.26999994.26999990
17286819004.26999990.164.024.694.69412100
17285955604.1050.266.624.15299994.15299994.1051415
17285089803.8500.003.853.853.850
17284225803.85-0.31-7.513.853.853.851930
17283360004.16250.051.244.16254.16254.1625500
17280773404.111500.004.11154.11154.11150
17279909404.111500.004.11154.11154.11150
17279045404.111500.004.11154.11154.11150
17278181404.11150.37.914.11154.11154.11152000
17277313803.81-0.45-10.564.334.333.813125
17274720004.260.7621.713.834.3253.835810
17273862003.500.003.53.53.50
17272992003.5-0.26-6.803.53.53.56000
17272128003.75540.236.543.653.75543.651140
17271264003.52500.003.5253.5253.5250
17268672003.525-0.03-0.703.5253.5253.525150
17267812203.550.051.433.33.553.31035
17266944603.50.319.723.25999993.53.25999991253
17266081203.1900.003.193.193.190
17265217203.19-0.46-12.603.193.193.19500
17262629403.6500.003.653.653.650
17261765403.65-0.16-4.103.653.653.65150
17260899603.80600.003.8063.8063.8060
17260035603.80600.003.8063.8063.8060
17259171603.80600.033.73.8063.71677
17256580803.80500.003.8053.8053.8050
17255716803.80500.003.8053.8053.8050
17254852803.80500.003.8053.8053.8050
17253988803.8050.010.133.753.8053.752865
17250532803.800.003.83.83.80
17249668803.800.003.83.83.80
17248804803.800.003.83.83.80
17247940803.80.38.573.513.83.511110
17247076803.500.003.53.53.50
17244484803.5-0.31-8.023.53.53.51350
17243617803.80500.003.8053.8053.8050
17242753803.805-0.82-17.643.8053.8053.8051050