We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.79 | 0 | 0 | 0 | CS |
| 4 | -0.3725 | -8.94894894895 | 4.1625 | 4.69 | 3.785 | 8610 | 4.13476146 | CS |
| 12 | -0.51 | -11.8604651163 | 4.3 | 4.69 | 3.19 | 5805 | 4.21358212 | CS |
| 26 | -0.16 | -4.05063291139 | 3.95 | 4.89 | 3.19 | 4284 | 4.32218951 | CS |
| 52 | 1.2692 | 50.3490955252 | 2.5208 | 4.89 | 2.3617 | 3771 | 3.69614853 | CS |
| 156 | -0.96 | -20.2105263158 | 4.75 | 4.91 | 2.3617 | 4322 | 3.72706167 | CS |
| 260 | -4.385 | -53.6391437309 | 8.175 | 14.15 | 2.3617 | 8601 | 6.77661077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730409900 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730323500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730237100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730150700 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1729891500 | 3.88 | 0.09 | 2.51 | 3.88 | 3.88 | 3.88 | 400 |
| 1729805340 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1729718940 | 3.785 | -0.11 | -2.70 | 3.785 | 3.785 | 3.785 | 129 |
| 1729632300 | 3.89 | -0.23 | -5.58 | 3.89 | 3.89 | 3.89 | 600 |
| 1729545960 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729286760 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729200360 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729113960 | 4.12 | -0.15 | -3.51 | 4.12 | 4.12 | 4.12 | 51802 |
| 1729027500 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1728941100 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1728681900 | 4.2699999 | 0.16 | 4.02 | 4.69 | 4.69 | 4 | 12100 |
| 1728595560 | 4.105 | 0.26 | 6.62 | 4.1529999 | 4.1529999 | 4.105 | 1415 |
| 1728508980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1728422580 | 3.85 | -0.31 | -7.51 | 3.85 | 3.85 | 3.85 | 1930 |
| 1728336000 | 4.1625 | 0.05 | 1.24 | 4.1625 | 4.1625 | 4.1625 | 500 |
| 1728077340 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1727990940 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1727904540 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1727818140 | 4.1115 | 0.3 | 7.91 | 4.1115 | 4.1115 | 4.1115 | 2000 |
| 1727731380 | 3.81 | -0.45 | -10.56 | 4.33 | 4.33 | 3.81 | 3125 |
| 1727472000 | 4.26 | 0.76 | 21.71 | 3.83 | 4.325 | 3.83 | 5810 |
| 1727386200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727299200 | 3.5 | -0.26 | -6.80 | 3.5 | 3.5 | 3.5 | 6000 |
| 1727212800 | 3.7554 | 0.23 | 6.54 | 3.65 | 3.7554 | 3.65 | 1140 |
| 1727126400 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1726867200 | 3.525 | -0.03 | -0.70 | 3.525 | 3.525 | 3.525 | 150 |
| 1726781220 | 3.55 | 0.05 | 1.43 | 3.3 | 3.55 | 3.3 | 1035 |
| 1726694460 | 3.5 | 0.31 | 9.72 | 3.2599999 | 3.5 | 3.2599999 | 1253 |
| 1726608120 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1726521720 | 3.19 | -0.46 | -12.60 | 3.19 | 3.19 | 3.19 | 500 |
| 1726262940 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726176540 | 3.65 | -0.16 | -4.10 | 3.65 | 3.65 | 3.65 | 150 |
| 1726089960 | 3.806 | 0 | 0.00 | 3.806 | 3.806 | 3.806 | 0 |
| 1726003560 | 3.806 | 0 | 0.00 | 3.806 | 3.806 | 3.806 | 0 |
| 1725917160 | 3.806 | 0 | 0.03 | 3.7 | 3.806 | 3.7 | 1677 |
| 1725658080 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1725571680 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1725485280 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1725398880 | 3.805 | 0.01 | 0.13 | 3.75 | 3.805 | 3.75 | 2865 |
| 1725053280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724966880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724880480 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724794080 | 3.8 | 0.3 | 8.57 | 3.51 | 3.8 | 3.51 | 1110 |
| 1724707680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724448480 | 3.5 | -0.31 | -8.02 | 3.5 | 3.5 | 3.5 | 1350 |
| 1724361780 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1724275380 | 3.805 | -0.82 | -17.64 | 3.805 | 3.805 | 3.805 | 1050 |
| 1724189340 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1724102940 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1723843740 | 4.62 | 0.17 | 3.82 | 4.5 | 4.62 | 4.5 | 12795 |
| 1723756860 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 150 |
| 1723670760 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1723584360 | 4.45 | 0 | 0.00 | 4.32 | 4.45 | 4.32 | 1714 |
| 1723497900 | 4.45 | 0.16 | 3.73 | 4.3 | 4.45 | 4.3 | 49800 |
| 1723239000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1723152600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1723066200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1722979800 | 4.29 | -0.01 | -0.23 | 4.29 | 4.29 | 4.29 | 625 |
| 1722893340 | 4.3 | 0.03 | 0.70 | 4.25 | 4.3879 | 4.25 | 8220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
