ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A2 Milk Company Ltd (PK)

A2 Milk Company Ltd (PK) (ACOPY)

4.66
0.07
(1.53%)
Closed February 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6315.63275434244.034.784.017434.30256732DR
41.3139.10447761193.354.783.127573.70396132DR
120.9124.26666666673.754.783.115283.6319567DR
260.8823.28042328043.784.783.117543.65933712DR
520.9826.63043478263.684.83.116283.90439986DR
1560.5613.65853658544.14.892.3625503.73287074DR
260-5.665-54.866828087210.32515.262.3680608.27741492DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401764004.660.071.534.784.784.661738
17400904804.590.5814.464.594.594.26999991088
17400039604.01-0.02-0.504.014.014.01100
17399177404.030.4612.894.034.034.031040
17395717203.5700.003.573.573.570
17394853203.5700.003.573.573.570
17393989203.5700.003.573.573.571018
17393129403.57-0.08-2.193.573.573.57358
17392260003.6500.003.653.653.650
17389668003.6500.003.653.653.650
17388804003.6500.003.653.653.650
17387940003.650.4514.023.653.653.651100
17387080803.20120.082.603.20123.20123.2012106
17386217403.12-0.41-11.613.123.123.121138
17383624803.5300.003.533.533.530
17382760803.5300.003.533.533.530
17381896803.5300.003.533.533.530
17381032803.530.185.373.493.533.491122
17380166403.3500.003.353.353.350
17377574403.35-0.02-0.593.353.353.35500
17376713403.3700.003.373.373.370
17375849403.3700.003.373.373.370
17374985403.37-0.01-0.303.373.373.37195
17371525803.3800.003.383.383.380
17370661803.3800.003.383.383.380
17369797803.3800.003.383.383.380
17368933803.3800.003.383.383.38123
17368071003.3800.003.383.383.380
17365479003.3800.003.383.383.380
17363751003.3800.003.383.383.380
17362887003.3800.003.383.383.380
17362023003.3800.003.383.383.380
17359431003.3800.003.383.383.380
17358567003.380.010.273.13.383.12309
17356830003.370800.003.37083.37083.37080
17355966003.370800.003.37083.37083.37080
17353374003.370800.003.37083.37083.37080
17352510003.370800.003.37083.37083.37080
17350782003.3708-0.08-2.303.53.53.37081700
17349929403.4500.003.453.453.450
17347337403.4500.003.453.453.450
17346473403.4500.003.453.453.450
17345609403.45-0.03-0.863.273.453.27710
17344740003.4800.003.483.483.480
17343876003.4800.003.483.483.480
17341284003.4800.003.483.483.480
17340420003.4800.003.483.483.480
17339556003.4800.003.483.483.480
17338692003.48-0.26-6.953.483.483.48204
17337828003.740.4112.313.753.753.7411145
17335237803.3300.003.333.333.330
17334373803.3300.003.333.333.330
17333509803.3300.003.333.333.330
17332645803.3300.003.333.333.330
17331781803.33-0.42-11.203.333.333.332571
17329182003.750.25.633.753.753.752500
17327465403.550.072.013.553.553.551000
17326601403.48-0.27-7.203.53.53.48873
17325735603.750.25.633.753.753.751000
17323140003.550.412.703.553.553.55400