We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.023 | 26.1363636364 | 0.088 | 1 | 0.088 | 29590 | 0.1177337 | CS |
| 26 | 0.027 | 32.1428571429 | 0.084 | 1 | 0.084 | 29659 | 0.11204671 | CS |
| 52 | 0.001 | 0.909090909091 | 0.11 | 1 | 0.07 | 34955 | 0.11319976 | CS |
| 156 | -0.389 | -77.8 | 0.5 | 1.33 | 0.0076 | 22787 | 0.35099308 | CS |
| 260 | -0.586 | -84.0746054519 | 0.697 | 5.151 | 0.0076 | 25360 | 0.67601493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721943000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721856600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721770200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721683800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721424600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721338200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721251800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721165400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721079000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720819800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720733400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720647000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720560600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720474200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720215000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720042200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719955800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719869400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719610200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719523800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719437400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719351000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719264600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719005400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718919000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718746200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718659800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718400600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718314200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718227800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718141400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718055000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1717795800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1717709400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1717622640 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1717536240 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1717449840 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1717190640 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1717104240 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1717017840 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1716931440 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1716585840 | 0.111 | -0.0071 | -6.01 | 0.111 | 0.111 | 0.111 | 2802 |
| 1716499740 | 0.1181 | 0.0081 | 7.36 | 0.12 | 0.12 | 0.1181 | 60150 |
| 1716413340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716326940 | 0.11 | -0.14 | -56.00 | 0.11 | 0.11 | 0.11 | 50000 |
| 1716240180 | 0.25 | 0.142 | 131.48 | 1 | 1 | 0.25 | 5100 |
| 1715981340 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715894940 | 0.108 | 0.024 | 28.57 | 0.088 | 0.108 | 0.088 | 29900 |
| 1715808600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715722200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715635800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715376600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715290200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715203800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715117400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715031000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714771800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714685400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714599000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714512600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714397400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
