We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 22.2222222222 | 0.09 | 0.1399 | 0.0351 | 105564 | 0.11130127 | CS |
| 4 | -0.11 | -50 | 0.22 | 0.26 | 0.0322 | 62926 | 0.13735822 | CS |
| 12 | -0.0985 | -47.242206235 | 0.2085 | 0.345 | 0.0322 | 36499 | 0.15322455 | CS |
| 26 | -0.264 | -70.5882352941 | 0.374 | 0.5 | 0.0322 | 23419 | 0.18823851 | CS |
| 52 | -0.0705 | -39.0581717452 | 0.1805 | 0.68 | 0.0322 | 24567 | 0.24593826 | CS |
| 156 | -1.33 | -92.3611111111 | 1.44 | 1.75 | 0.0322 | 24891 | 0.72318879 | CS |
| 260 | -2.15 | -95.1327433628 | 2.26 | 4.8 | 0.0322 | 39200 | 1.89692864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.10925 | -0.02075 | -15.96 | 0.1399 | 0.1399 | 0.0999 | 73725 |
| 1732918200 | 0.13 | 0.03 | 30.00 | 0.09 | 0.13 | 0.09 | 62415 |
| 1732746540 | 0.1 | -0.01125 | -10.11 | 0.09 | 0.1007 | 0.072 | 88994 |
| 1732660140 | 0.11125 | -0.028425 | -20.35 | 0.09 | 0.11125 | 0.0351 | 197122 |
| 1732573560 | 0.139675 | -0.020325 | -12.70 | 0.16 | 0.19 | 0.0322 | 419284 |
| 1732314000 | 0.16 | 0.0165 | 11.50 | 0.16 | 0.2 | 0.16 | 66614 |
| 1732227900 | 0.1435 | -0.0015 | -1.03 | 0.13 | 0.148 | 0.125 | 20731 |
| 1732141740 | 0.145 | 0 | 0.00 | 0.1 | 0.145 | 0.1 | 63364 |
| 1732054800 | 0.145 | -0.005 | -3.33 | 0.1535 | 0.1535 | 0.145 | 4407 |
| 1731968640 | 0.15 | 0.01 | 7.14 | 0.138 | 0.17 | 0.0948 | 43970 |
| 1731709260 | 0.14 | -0.002 | -1.41 | 0.19914 | 0.19914 | 0.14 | 1970 |
| 1731622800 | 0.1419999 | -0.04795 | -25.24 | 0.138 | 0.16158 | 0.138 | 1557 |
| 1731536760 | 0.18995 | 0.01495 | 8.54 | 0.1126 | 0.194045 | 0.1126 | 35850 |
| 1731450480 | 0.175 | -0.022 | -11.17 | 0.1309 | 0.175 | 0.1309 | 1828 |
| 1731363600 | 0.197 | 0.00275 | 1.42 | 0.14 | 0.197 | 0.14 | 22670 |
| 1731104400 | 0.19425 | -0.02575 | -11.70 | 0.19 | 0.225 | 0.18 | 4673 |
| 1731018540 | 0.22 | 0.07 | 46.67 | 0.2058 | 0.255 | 0.18 | 33316 |
| 1730931600 | 0.15 | -0.1 | -40.00 | 0.23 | 0.23 | 0.131 | 49973 |
| 1730845680 | 0.25 | 0 | 0.00 | 0.22 | 0.26 | 0.22 | 3128 |
| 1730759160 | 0.25 | 0.0301 | 13.69 | 0.22 | 0.25 | 0.22 | 16549 |
| 1730496420 | 0.2199 | 0.0334 | 17.91 | 0.1835 | 0.21995 | 0.1835 | 45071 |
| 1730409780 | 0.1865 | 0.0115 | 6.57 | 0.1814 | 0.1868 | 0.175 | 31489 |
| 1730323500 | 0.175 | -0.005 | -2.78 | 0.1799 | 0.185 | 0.1729999 | 44513 |
| 1730237280 | 0.18 | -0.0025 | -1.37 | 0.15 | 0.18 | 0.14 | 6450 |
| 1730150880 | 0.1825 | 0.0025 | 1.39 | 0.18 | 0.22 | 0.162 | 48024 |
| 1729891500 | 0.18 | -0.01 | -5.26 | 0.186 | 0.201 | 0.17625 | 20975 |
| 1729805160 | 0.19 | 0.05 | 35.71 | 0.17 | 0.3449999 | 0.1338 | 81163 |
| 1729718940 | 0.14 | -0.02755 | -16.44 | 0.169 | 0.17 | 0.14 | 32666 |
| 1729632300 | 0.16755 | 0.02855 | 20.54 | 0.126 | 0.19 | 0.126 | 139921 |
| 1729545600 | 0.139 | -0.001 | -0.71 | 0.14 | 0.14 | 0.134 | 23802 |
| 1729286400 | 0.14 | 0.003 | 2.19 | 0.149 | 0.149 | 0.116 | 121738 |
| 1729200000 | 0.137 | -0.001 | -0.72 | 0.127 | 0.137 | 0.127 | 20836 |
| 1729113960 | 0.138 | 0.0005 | 0.36 | 0.135 | 0.14 | 0.12 | 24086 |
| 1729027680 | 0.1375 | -0.0275 | -16.67 | 0.1658 | 0.1658 | 0.13675 | 50913 |
| 1728941220 | 0.165 | -0.00995 | -5.69 | 0.1649 | 0.175 | 0.13 | 3362 |
| 1728681900 | 0.17495 | -0.0075 | -4.11 | 0.1616 | 0.178935 | 0.15 | 4227 |
| 1728595560 | 0.18245 | 0.01495 | 8.93 | 0.184195 | 0.1850999 | 0.18245 | 2071 |
| 1728508800 | 0.1675 | -0.0187 | -10.04 | 0.167 | 0.2 | 0.145 | 5159 |
| 1728422580 | 0.1862 | -0.0138 | -6.90 | 0.1451 | 0.1886249 | 0.145 | 5426 |
| 1728336000 | 0.2 | 0.03 | 17.65 | 0.1429999 | 0.2049999 | 0.1429999 | 25962 |
| 1728077220 | 0.17 | 0.03 | 21.43 | 0.1429999 | 0.17 | 0.1429999 | 18443 |
| 1727990760 | 0.14 | -0.0215 | -13.31 | 0.14 | 0.1724999 | 0.13 | 2174 |
| 1727904000 | 0.1615 | -0.020125 | -11.08 | 0.165 | 0.165 | 0.1615 | 7790 |
| 1727818140 | 0.181625 | -0.005975 | -3.18 | 0.18 | 0.18325 | 0.18 | 1523 |
| 1727731380 | 0.1876 | 0.0133501 | 7.66 | 0.17 | 0.1876 | 0.1645 | 8923 |
| 1727472000 | 0.1742499 | -0.01625 | -8.53 | 0.21 | 0.21 | 0.165 | 15447 |
| 1727386200 | 0.1905 | -0.002 | -1.04 | 0.1986 | 0.21 | 0.1905 | 12987 |
| 1727299200 | 0.1925 | -0.0025 | -1.28 | 0.2 | 0.21 | 0.1925 | 17965 |
| 1727212800 | 0.195 | 0.0165 | 9.24 | 0.1925 | 0.195 | 0.181 | 2985 |
| 1727126940 | 0.1785 | 2.5E-5 | 0.01 | 0.1615 | 0.21 | 0.1615 | 11515 |
| 1726867200 | 0.178475 | -0.022425 | -11.16 | 0.21 | 0.21 | 0.178475 | 2496 |
| 1726781220 | 0.2009 | 0.0064 | 3.29 | 0.195 | 0.2016 | 0.19 | 3641 |
| 1726694460 | 0.1945 | -0.0055 | -2.75 | 0.2039999 | 0.2049999 | 0.19 | 57149 |
| 1726608240 | 0.2 | -0.007 | -3.38 | 0.2 | 0.215 | 0.2 | 6034 |
| 1726521720 | 0.207 | -0.013 | -5.91 | 0.2 | 0.22 | 0.2 | 20125 |
| 1726262940 | 0.22 | 0.0085 | 4.02 | 0.25 | 0.25 | 0.2049999 | 4753 |
| 1726176540 | 0.2115 | 0.0015 | 0.71 | 0.2085 | 0.215 | 0.208 | 3612 |
| 1726090140 | 0.21 | 0.0012 | 0.57 | 0.2125 | 0.2125 | 0.21 | 3416 |
| 1726003500 | 0.2088 | -0.0012 | -0.57 | 0.2085 | 0.2109 | 0.2049999 | 2452 |
| 1725917160 | 0.21 | -0.00025 | -0.12 | 0.2 | 0.215 | 0.2 | 5946 |
| 1725658020 | 0.21025 | 0.00025 | 0.12 | 0.200695 | 0.22 | 0.200695 | 3800 |
| 1725571440 | 0.21 | -0.03 | -12.50 | 0.233 | 0.233 | 0.21 | 128952 |
| 1725485040 | 0.24 | -0.012 | -4.76 | 0.225 | 0.244 | 0.22 | 14312 |
| 1725398880 | 0.252 | 0.026 | 11.50 | 0.263 | 0.263 | 0.251551 | 3570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
