We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.012 | 10.9090909091 | 0.11 | 0.14 | 0.11 | 66842 | 0.12309446 | CS |
| 12 | -0.0396 | -24.504950495 | 0.1616 | 0.345 | 0.0322 | 55316 | 0.14373732 | CS |
| 26 | -0.208 | -63.0303030303 | 0.33 | 0.42 | 0.0322 | 28571 | 0.17305596 | CS |
| 52 | -0.113 | -48.085106383 | 0.235 | 0.68 | 0.0322 | 23241 | 0.24408377 | CS |
| 156 | -1.088 | -89.9173553719 | 1.21 | 1.75 | 0.0322 | 23290 | 0.65809342 | CS |
| 260 | -2.138 | -94.6017699115 | 2.26 | 4.8 | 0.0322 | 39711 | 1.89532704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735856400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735683600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735597200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735338000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735251600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735078800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734992400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734733200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734646800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734560400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734474000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734387600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734128400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734042000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1733955600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1733869200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1733782800 | 0.122 | -0.004 | -3.17 | 0.112 | 0.1369199 | 0.112 | 97106 |
| 1733523600 | 0.126 | -0.004 | -3.08 | 0.11 | 0.14 | 0.11 | 36578 |
| 1733437500 | 0.13 | 0.012 | 10.17 | 0.11 | 0.13 | 0.11 | 30905 |
| 1733350980 | 0.118 | 0.008 | 7.27 | 0.111 | 0.129 | 0.062 | 55982 |
| 1733264700 | 0.11 | 0.00075 | 0.69 | 0.11 | 0.1269299 | 0.11 | 134301 |
| 1733178180 | 0.10925 | -0.02075 | -15.96 | 0.1399 | 0.1399 | 0.0999 | 73725 |
| 1732918200 | 0.13 | 0.03 | 30.00 | 0.09 | 0.13 | 0.09 | 62415 |
| 1732746540 | 0.1 | -0.01125 | -10.11 | 0.09 | 0.1007 | 0.072 | 88994 |
| 1732660140 | 0.11125 | -0.028425 | -20.35 | 0.09 | 0.11125 | 0.0351 | 197122 |
| 1732573560 | 0.139675 | -0.020325 | -12.70 | 0.16 | 0.19 | 0.0322 | 419284 |
| 1732314000 | 0.16 | 0.0165 | 11.50 | 0.16 | 0.2 | 0.16 | 66614 |
| 1732227900 | 0.1435 | -0.0015 | -1.03 | 0.13 | 0.148 | 0.125 | 20731 |
| 1732141740 | 0.145 | 0 | 0.00 | 0.1 | 0.145 | 0.1 | 63364 |
| 1732054800 | 0.145 | -0.005 | -3.33 | 0.1535 | 0.1535 | 0.145 | 4407 |
| 1731968640 | 0.15 | 0.01 | 7.14 | 0.138 | 0.17 | 0.0948 | 43970 |
| 1731709260 | 0.14 | -0.002 | -1.41 | 0.19914 | 0.19914 | 0.14 | 1970 |
| 1731622800 | 0.1419999 | -0.04795 | -25.24 | 0.138 | 0.16158 | 0.138 | 1557 |
| 1731536760 | 0.18995 | 0.01495 | 8.54 | 0.1126 | 0.194045 | 0.1126 | 35850 |
| 1731450480 | 0.175 | -0.022 | -11.17 | 0.1309 | 0.175 | 0.1309 | 1828 |
| 1731363600 | 0.197 | 0.00275 | 1.42 | 0.14 | 0.197 | 0.14 | 22670 |
| 1731104400 | 0.19425 | -0.02575 | -11.70 | 0.19 | 0.225 | 0.18 | 4673 |
| 1731018540 | 0.22 | 0.07 | 46.67 | 0.2058 | 0.255 | 0.18 | 33316 |
| 1730931600 | 0.15 | -0.1 | -40.00 | 0.23 | 0.23 | 0.131 | 49973 |
| 1730845680 | 0.25 | 0 | 0.00 | 0.22 | 0.26 | 0.22 | 3128 |
| 1730759160 | 0.25 | 0.0301 | 13.69 | 0.22 | 0.25 | 0.22 | 16549 |
| 1730496420 | 0.2199 | 0.0334 | 17.91 | 0.1835 | 0.21995 | 0.1835 | 45071 |
| 1730409780 | 0.1865 | 0.0115 | 6.57 | 0.1814 | 0.1868 | 0.175 | 31489 |
| 1730323500 | 0.175 | -0.005 | -2.78 | 0.1799 | 0.185 | 0.1729999 | 44513 |
| 1730237280 | 0.18 | -0.0025 | -1.37 | 0.15 | 0.18 | 0.14 | 6450 |
| 1730150880 | 0.1825 | 0.0025 | 1.39 | 0.18 | 0.22 | 0.162 | 48024 |
| 1729891500 | 0.18 | -0.01 | -5.26 | 0.186 | 0.201 | 0.17625 | 20975 |
| 1729805160 | 0.19 | 0.05 | 35.71 | 0.17 | 0.3449999 | 0.1338 | 81163 |
| 1729718940 | 0.14 | -0.02755 | -16.44 | 0.169 | 0.17 | 0.14 | 32666 |
| 1729632300 | 0.16755 | 0.02855 | 20.54 | 0.126 | 0.19 | 0.126 | 139921 |
| 1729545600 | 0.139 | -0.001 | -0.71 | 0.14 | 0.14 | 0.134 | 23802 |
| 1729286400 | 0.14 | 0.003 | 2.19 | 0.149 | 0.149 | 0.116 | 121738 |
| 1729200000 | 0.137 | -0.001 | -0.72 | 0.127 | 0.137 | 0.127 | 20836 |
| 1729113960 | 0.138 | 0.0005 | 0.36 | 0.135 | 0.14 | 0.12 | 24086 |
| 1729027680 | 0.1375 | -0.0275 | -16.67 | 0.1658 | 0.1658 | 0.13675 | 50913 |
| 1728941220 | 0.165 | -0.00995 | -5.69 | 0.1649 | 0.175 | 0.13 | 3362 |
| 1728681900 | 0.17495 | -0.0075 | -4.11 | 0.1616 | 0.178935 | 0.15 | 4227 |
| 1728595560 | 0.18245 | 0.01495 | 8.93 | 0.184195 | 0.1850999 | 0.18245 | 2071 |
| 1728508800 | 0.1675 | -0.0187 | -10.04 | 0.167 | 0.2 | 0.145 | 5159 |
| 1728422580 | 0.1862 | -0.0138 | -6.90 | 0.1451 | 0.1886249 | 0.145 | 5426 |
| 1728336000 | 0.2 | 0.03 | 17.65 | 0.1429999 | 0.2049999 | 0.1429999 | 25962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
