Accor (PK) Stock Quote ACRFF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

42.25

Bid

40.55

Ask

46.76

Volume

0.00 Day's Range 0.00

31.26 52 Week Range 46.85

Market Cap

10.24B

Previous Close

42.25

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

23,605

Shares Outstanding

242,366,124

Dividend Yield

PE Ratio

15.15

Earnings Per Share (EPS)

2.61

Revenue

5.19B

Net Profit

633M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.group.accor.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1960

Accor SA Ltd (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker ACRFF. The last closing price for Accor (PK) was $42.25. Over the last year, Accor (PK) shares have traded in a share price range of $ 31.26 to $ 46.85.

Accor (PK) currently has 242,366,124 shares outstanding. The market capitalization of Accor (PK) is $10.24 billion. Accor (PK) has a price to earnings ratio (PE ratio) of 15.15.

Accor - Demerging the Two Businesses and Details of the Demerger Process

PARIS, February 24, 2010 /PRNewswire-FirstCall/ -- The Accor Board of Directors has approved the demerger of the Group's two core businesses, Hotels and Services, and outlined the demerger...

Accor - 2009 Annual Results

PARIS, February 24, 2010 /PRNewswire-FirstCall/ -- 2009 Operating Profit Before Tax(1) of EUR448 Million, at the Upper End of the EUR400-450 Million Target Dividend of EUR1.05 per share...

Accor Announces the Sale of 5 Hotels in 4 European Countries for EUR154 Million

PARIS, February 19, 2010 /PRNewswire-FirstCall/ -- As part of the ongoing deployment of its "asset right" strategy, Accor has announced an international real estate transaction involving the...

Accor: 2009 Revenue Down 7.9% Like-for-Like

PARIS, January 19 /PRNewswire-FirstCall/ -- In a business environment still severely hit by recession: - Prepaid Services revenue was up 1.4% for the year, in line with the objective set...

Effect of the Devaluation of the Bolivar Fuerte on Accor

PARIS, January 11 /PRNewswire-FirstCall/ -- On Friday, January 8, 2010, the Venezuelan monetary authorities decided to devalue the Bolivar Fuerte (VEF). Trading at a fixed exchange rate of...

Jacques Stern Appointed Deputy CEO of Accor in Charge of Accor Services and Finance

Olivier Poirot Appointed Chief Financial Officer of Accor Hospitality PARIS, December 15 /PRNewswire-FirstCall/ -- The Board of Directors has approved Gilles Pelisson's recommendation to appoint...

Accor: Press Release From the Board of Directors

PARIS, December 15 /PRNewswire-FirstCall/ -- Meeting under the chairmanship of Gilles Pelisson, Accor's Board of Directors approved unanimously (less one vote) the potential benefits of...

Accor: Press Release From the Board of Directors

PARIS, November 16 /PRNewswire-FirstCall/ -- The Accor Board of Directors met today under the chairmanship of Gilles Pelisson to review the analysis of the potential benefits of demerging...

Accor: 2009 Nine-Month Revenue Down 8.2% Like-for-Like

PARIS, October 15 /PRNewswire-FirstCall/ -- In an economic environment that has seen no significant improvement, - Prepaid Services revenue rose by 3.6% like-for-like despite rising...

Accor Services Gains Leadership of the Meal Voucher Market in the Czech Republic With the Acquisition of Local Operator Exit Gro

PARIS, October 5 /PRNewswire-FirstCall/ -- As part of its growth strategy, Accor Services has acquired Exit Group, the fourth largest provider of meal vouchers in the Czech Republic. With a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	42.25	44.341009	42.25	1306	42.68484877	CS
12	-1.37	-3.14076111875	43.62	44.341009	35.6423	23605	41.95247207	CS
26	-2.1	-4.73506200676	44.35	46.05	35.6423	15158	41.81907639	CS
52	8.75	26.1194029851	33.5	46.85	31.26	8870	41.61689269	CS
156	5.54	15.0912557886	36.71	46.85	19.9	3654	38.2285633	CS
260	1.875	4.6439628483	40.375	47.5	19.9	3382	36.32851486	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	$ 0.0018 (260.00%)	74.51M