We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0237 | 12.4736842105 | 0.19 | 0.2137 | 0.18 | 26658 | 0.20258838 | CS |
| 4 | 0.0137 | 6.85 | 0.2 | 0.215 | 0.161389 | 24154 | 0.19996648 | CS |
| 12 | -0.0413 | -16.1960784314 | 0.255 | 0.3 | 0.161389 | 37679 | 0.21929295 | CS |
| 26 | 0.0144 | 7.22528850978 | 0.1993 | 0.6975 | 0.161389 | 75070 | 0.34672586 | CS |
| 52 | -0.2238 | -51.1542857143 | 0.4375 | 0.6975 | 0.11 | 83481 | 0.25640596 | CS |
| 156 | -2.4663 | -92.026119403 | 2.68 | 2.73 | 0.11 | 81653 | 0.75541224 | CS |
| 260 | -2.5963 | -92.3950177936 | 2.81 | 9 | 0.11 | 99383 | 2.35146525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726521720 | 0.2137 | 0.0137 | 6.85 | 0.194 | 0.2137 | 0.1925 | 30706 |
| 1726262940 | 0.2 | 0 | 0.00 | 0.1965 | 0.2 | 0.19 | 39804 |
| 1726176540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 16804 |
| 1726090140 | 0.2 | 0.01 | 5.26 | 0.187 | 0.2 | 0.187 | 38408 |
| 1726003500 | 0.19 | 0.01 | 5.56 | 0.19 | 0.2 | 0.18 | 7567 |
| 1725917160 | 0.18 | 0.01 | 5.88 | 0.17 | 0.19 | 0.17 | 20167 |
| 1725658020 | 0.17 | -0.01 | -5.56 | 0.161389 | 0.18 | 0.161389 | 12796 |
| 1725571440 | 0.18 | -0.008 | -4.26 | 0.1952 | 0.2 | 0.18 | 6945 |
| 1725485040 | 0.188 | -0.01816 | -8.81 | 0.1812 | 0.1952 | 0.1712 | 21295 |
| 1725398880 | 0.20616 | 0.00616 | 3.08 | 0.2049999 | 0.213 | 0.1712 | 63450 |
| 1725053340 | 0.2 | -0.005275 | -2.57 | 0.2 | 0.2065 | 0.2 | 9652 |
| 1724966400 | 0.205275 | 0.0002751 | 0.13 | 0.206 | 0.2135 | 0.2 | 40937 |
| 1724880360 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 9669 |
| 1724794080 | 0.2049999 | -0.0051 | -2.43 | 0.2075 | 0.21 | 0.19 | 53172 |
| 1724707740 | 0.2101 | 0.002 | 0.96 | 0.1957 | 0.214 | 0.1957 | 24675 |
| 1724448480 | 0.2081 | 0.0121 | 6.17 | 0.195 | 0.214 | 0.195 | 3686 |
| 1724362140 | 0.196 | -0.009 | -4.39 | 0.2095 | 0.2095 | 0.196 | 7237 |
| 1724275380 | 0.2049999 | 0.0124999 | 6.49 | 0.215 | 0.215 | 0.2049999 | 3183 |
| 1724188800 | 0.1925 | -0.0175 | -8.33 | 0.2 | 0.215 | 0.1925 | 48769 |
| 1724102880 | 0.21 | -0.0062 | -2.87 | 0.2208 | 0.2208 | 0.2 | 33061 |
| 1723843740 | 0.2162 | -0.0038 | -1.73 | 0.22306 | 0.2245 | 0.2 | 6094 |
| 1723756860 | 0.22 | 0.0288 | 15.06 | 0.2197 | 0.2245 | 0.1975 | 34738 |
| 1723670820 | 0.1912 | -0.0088 | -4.40 | 0.22425 | 0.22425 | 0.19 | 17959 |
| 1723584360 | 0.2 | 0.0147 | 7.93 | 0.2 | 0.21244 | 0.18475 | 63353 |
| 1723497900 | 0.1853 | -0.0147 | -7.35 | 0.18 | 0.194 | 0.1739999 | 22724 |
| 1723238400 | 0.2 | 0.0005 | 0.25 | 0.1995 | 0.2044999 | 0.18 | 33964 |
| 1723152000 | 0.1995 | 0.0265001 | 15.32 | 0.2 | 0.2 | 0.1799 | 23758 |
| 1723065720 | 0.1729999 | -0.0217 | -11.15 | 0.2044999 | 0.2044999 | 0.1616499 | 34669 |
| 1722979800 | 0.1947 | 0.0067 | 3.56 | 0.1952 | 0.2044999 | 0.17 | 64527 |
| 1722893340 | 0.188 | -0.012 | -6.00 | 0.2 | 0.2075 | 0.166 | 178583 |
| 1722634140 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 32010 |
| 1722547620 | 0.23 | -0.005 | -2.13 | 0.22 | 0.24 | 0.22 | 20731 |
| 1722461340 | 0.235 | -0.015 | -6.00 | 0.22625 | 0.25 | 0.22625 | 11496 |
| 1722374820 | 0.25 | 0.03 | 13.64 | 0.238 | 0.25 | 0.22 | 3653 |
| 1722288180 | 0.22 | -0.005 | -2.22 | 0.225 | 0.238 | 0.2 | 10806 |
| 1722029100 | 0.225 | 0.015 | 7.14 | 0.2415 | 0.25 | 0.225 | 49565 |
| 1721942400 | 0.21 | -0.0204 | -8.85 | 0.2 | 0.2445 | 0.2 | 39314 |
| 1721856480 | 0.2304 | 0.0079 | 3.55 | 0.24 | 0.2426 | 0.22 | 64113 |
| 1721770140 | 0.2225 | -0.0025 | -1.11 | 0.232 | 0.232 | 0.218 | 9079 |
| 1721683740 | 0.225 | 0.005 | 2.27 | 0.212 | 0.24051 | 0.1955 | 19192 |
| 1721424180 | 0.22 | -0.02693 | -10.91 | 0.2623 | 0.29 | 0.188 | 123809 |
| 1721337960 | 0.24693 | 0.03443 | 16.20 | 0.20464 | 0.24693 | 0.20464 | 68537 |
| 1721251320 | 0.2125 | -0.00512 | -2.35 | 0.21945 | 0.2245 | 0.2 | 23037 |
| 1721164920 | 0.21762 | -0.01203 | -5.24 | 0.234 | 0.234 | 0.21 | 12164 |
| 1721078940 | 0.22965 | 0.00965 | 4.39 | 0.2405 | 0.2405 | 0.2 | 168566 |
| 1720819200 | 0.22 | 0 | 0.00 | 0.22 | 0.2405 | 0.22 | 14857 |
| 1720733280 | 0.22 | -0.01 | -4.35 | 0.222 | 0.24 | 0.214825 | 46870 |
| 1720646880 | 0.23 | -0.008 | -3.36 | 0.219 | 0.24 | 0.211 | 36192 |
| 1720560540 | 0.238 | -0.0515 | -17.79 | 0.241 | 0.2814999 | 0.21 | 100164 |
| 1720473600 | 0.2895 | -0.0105 | -3.50 | 0.2693999 | 0.3 | 0.229 | 40635 |
| 1720214640 | 0.3 | 0.0180001 | 6.38 | 0.25655 | 0.3 | 0.25655 | 13023 |
| 1720041000 | 0.2819999 | 0.0029999 | 1.08 | 0.2775 | 0.2819999 | 0.255 | 8520 |
| 1719955740 | 0.279 | -0.0104 | -3.59 | 0.279 | 0.279 | 0.258 | 4939 |
| 1719868980 | 0.2894 | 0.0144 | 5.24 | 0.241 | 0.3 | 0.241 | 5175 |
| 1719610020 | 0.275 | 0.025 | 10.00 | 0.256 | 0.3 | 0.25 | 39755 |
| 1719523200 | 0.25 | -0.006 | -2.34 | 0.255 | 0.26 | 0.25 | 16392 |
| 1719437040 | 0.256 | 0.006 | 2.40 | 0.25 | 0.26 | 0.25 | 26289 |
| 1719350880 | 0.25 | -0.0009 | -0.36 | 0.255 | 0.255 | 0.25 | 204132 |
| 1719264540 | 0.2509 | -0.0081 | -3.13 | 0.26 | 0.26 | 0.2308 | 16119 |
| 1719005220 | 0.259 | 0.02823 | 12.23 | 0.2201 | 0.26 | 0.22 | 109655 |
| 1718918640 | 0.23077 | -0.01923 | -7.69 | 0.23 | 0.255 | 0.2201 | 41332 |
| 1718746140 | 0.25 | -0.01 | -3.85 | 0.2445 | 0.255 | 0.23 | 38732 |
| 1718659680 | 0.26 | 0.01515 | 6.19 | 0.26 | 0.26 | 0.21 | 20544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
