We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.13215 | -97.0620639001 | 0.13615 | 0.15 | 0.0039 | 1272424 | 0.00950834 | CS |
| 26 | -0.22025 | -98.2162764771 | 0.22425 | 0.2335 | 0.0039 | 246583 | 0.05445243 | CS |
| 52 | -0.175 | -97.7653631285 | 0.179 | 0.6975 | 0.0039 | 144721 | 0.14759268 | CS |
| 156 | -1.656 | -99.7590361446 | 1.66 | 2.075 | 0.0039 | 100505 | 0.40327932 | CS |
| 260 | -2.806 | -99.8576512456 | 2.81 | 9 | 0.0039 | 112419 | 1.97128602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739485200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739398800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739312400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739226000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738966800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738880400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738707600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738362000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738275600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738189200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738102800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738016400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737757200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737670800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737498000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737152400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736979600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736806800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736547600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736374800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736288400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736202000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735942800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735856400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735683600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735597200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735338000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735251600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734733200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734646800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734560400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734474000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734387600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734128400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734042000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733955600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733782800 | 0.004 | -0.0001 | -2.44 | 0.0042 | 0.0062 | 0.004 | 928456 |
| 1733523600 | 0.0041 | -5.0E-5 | -1.20 | 0.004 | 0.00565 | 0.004 | 547645 |
| 1733437500 | 0.00415 | -0.00045 | -9.78 | 0.004 | 0.0054 | 0.004 | 836762 |
| 1733350980 | 0.0046 | -0.001 | -17.86 | 0.00475 | 0.006 | 0.0039 | 302013 |
| 1733264700 | 0.0056 | -0.00115 | -17.04 | 0.006 | 0.00795 | 0.0055 | 622890 |
| 1733178180 | 0.00675 | -0.00125 | -15.63 | 0.006 | 0.0097 | 0.005 | 526710 |
| 1732918200 | 0.008 | 0.001 | 14.29 | 0.01 | 0.01 | 0.0051 | 53626 |
| 1732746540 | 0.007 | 0.0013 | 22.81 | 0.0051 | 0.009 | 0.0051 | 1160037 |
| 1732660140 | 0.0057 | -0.00635 | -52.70 | 0.0101 | 0.015 | 0.004 | 2566638 |
| 1732573560 | 0.01205 | -0.13795 | -91.97 | 0.1225 | 0.15 | 0.0076 | 6348259 |
| 1732314000 | 0.15 | 0.0276 | 22.55 | 0.13615 | 0.15 | 0.1224 | 103633 |
| 1732227900 | 0.1224 | 0.0121 | 10.97 | 0.12825 | 0.1499 | 0.1048 | 294529 |
| 1732141740 | 0.1103 | -0.0097 | -8.08 | 0.12 | 0.1574 | 0.1102 | 459704 |
| 1732054800 | 0.12 | -0.003 | -2.44 | 0.119 | 0.15 | 0.119 | 202080 |
| 1731968640 | 0.123 | -0.0223 | -15.35 | 0.1355 | 0.17126 | 0.1194 | 279386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
