Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.55 | 5.69948186528 | 9.65 | 10.2 | 9.35 | 3081 | 9.72168195 | CS |
| 12 | -0.75 | -6.84931506849 | 10.95 | 10.95 | 9.35 | 2816 | 10.00416395 | CS |
| 26 | -0.75 | -6.84931506849 | 10.95 | 10.95 | 9.35 | 1877 | 10.00416395 | CS |
| 52 | -0.35 | -3.31753554502 | 10.55 | 10.95 | 9.35 | 1425 | 10.01288973 | CS |
| 156 | -0.55 | -5.11627906977 | 10.75 | 10.95 | 9.35 | 1417 | 10.06591205 | CS |
| 260 | -0.55 | -5.11627906977 | 10.75 | 10.95 | 9.35 | 1417 | 10.06591205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732228140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732141740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732055340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731968940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731709740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731623340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731536940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731450540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731364140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731104940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731018540 | 10.2 | 0.85 | 9.09 | 10.2 | 10.2 | 10.2 | 4618 |
| 1730932080 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730845680 | 9.35 | -0.24 | -2.50 | 9.35 | 9.35 | 9.35 | 5000 |
| 1730755380 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1730496180 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1730409780 | 9.59 | -0.06 | -0.62 | 9.59 | 9.59 | 9.59 | 2607 |
| 1730323500 | 9.65 | -1.12 | -10.37 | 9.65 | 9.65 | 9.65 | 100 |
| 1730236800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1730150400 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729891200 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729804800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729718400 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729632000 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729545600 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729286400 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729200000 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729113600 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729027200 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1728940800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1728681600 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1728595200 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1728508800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1728422400 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1728336000 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1728076800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1727990400 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1727904000 | 10.766 | -0.18 | -1.68 | 10.576 | 10.766 | 10.576 | 4570 |
| 1727818200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727731800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727472600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727386200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727274600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727188200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727101800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726842600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726756200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726669800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726583400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726497000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726237800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726151400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726065000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1725978600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1725892200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1725633000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1725546600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1725460200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1725373800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1725028200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1724941800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1724855400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1724769000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1724682600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
