We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.57 | 9.57 | 9.57 | 100 | 9.57 | CS |
| 12 | -0.08 | -0.829015544041 | 9.65 | 10.2 | 9.35 | 2485 | 9.72046117 | CS |
| 26 | -1.38 | -12.602739726 | 10.95 | 10.95 | 9.35 | 2124 | 10.0016093 | CS |
| 52 | -0.98 | -9.28909952607 | 10.55 | 10.95 | 9.35 | 1323 | 10.01031404 | CS |
| 156 | -1.18 | -10.976744186 | 10.75 | 10.95 | 9.35 | 1323 | 10.06323434 | CS |
| 260 | -1.18 | -10.976744186 | 10.75 | 10.95 | 9.35 | 1323 | 10.06323434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737066540 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1736980140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1736893740 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1736807340 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1736548140 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1736375340 | 9.57 | -0.63 | -6.18 | 9.57 | 9.57 | 9.57 | 100 |
| 1736288940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1736202540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735943340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735856940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735684140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735597740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735338540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735252140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735079340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734992940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734733740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734647340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734560940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734474540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734388140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734128940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734042540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733956140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733869740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733783340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733524140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733437740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733351340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733264940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733178540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732919340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732746540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732660140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732573740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732314540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732228140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732141740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732055340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731968940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731709740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731623340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731536940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731450540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731364140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731104940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731018540 | 10.2 | 0.85 | 9.09 | 10.2 | 10.2 | 10.2 | 4618 |
| 1730932080 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730845680 | 9.35 | -0.24 | -2.50 | 9.35 | 9.35 | 9.35 | 5000 |
| 1730755380 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1730496180 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1730409780 | 9.59 | -0.06 | -0.62 | 9.59 | 9.59 | 9.59 | 2607 |
| 1730323500 | 9.65 | -1.12 | -10.37 | 9.65 | 9.65 | 9.65 | 100 |
| 1730212200 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1730125800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729866600 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729780200 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729693800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729607400 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729521000 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1729261800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
