We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.75 | 1.69491525424 | 44.25 | 45 | 44.25 | 105 | 44.57380952 | CS |
| 26 | 3.785 | 9.18354967852 | 41.215 | 45.44 | 41.215 | 835 | 42.93533047 | CS |
| 52 | 6 | 15.3846153846 | 39 | 45.44 | 38.83 | 580 | 42.33466194 | CS |
| 156 | 18.25 | 68.2242990654 | 26.75 | 45.44 | 21.93 | 1055 | 31.52486901 | CS |
| 260 | 7.1 | 18.7335092348 | 37.9 | 45.44 | 13.95 | 1190 | 29.58698787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731015000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730928600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730842200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730755800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730496600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730410200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730323800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730237400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730151000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729891800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729805400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729719000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729632600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729546200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729287000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729200600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729114200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729027800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728941400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728682200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728595800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728509400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728423000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728336600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728077400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727991000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727904600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727818200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727731800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727472600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727386200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727299740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727213340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727126940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726867740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726781340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726694940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726608540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726522140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726262940 | 45 | 0.75 | 1.69 | 45 | 45 | 45 | 136 |
| 1726176360 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1726089960 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1726003560 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1725917160 | 44.25 | 1.88 | 4.42 | 44.25 | 44.25 | 44.25 | 179 |
| 1725657600 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1725571200 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1725484800 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1725398400 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1725052800 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724966400 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724880000 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724793600 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724707200 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724448000 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724361600 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724275200 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724188800 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1724102400 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723843200 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723756800 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723670400 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723584000 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723497600 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1723238400 | 42.375 | 0.55 | 1.32 | 42.375 | 42.375 | 42.375 | 3845 |
| 1723127400 | 41.825 | 0 | 0.00 | 41.825 | 41.825 | 41.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
