We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 45.325 | 45.325 | 45.325 | 2158 | 45.325 | CS |
12 | 1.075 | 2.42937853107 | 44.25 | 45.325 | 44.25 | 618 | 45.22931662 | CS |
26 | 4.11 | 9.9720975373 | 41.215 | 45.44 | 41.215 | 937 | 43.35882615 | CS |
52 | 6.445 | 16.5766460905 | 38.88 | 45.44 | 38.83 | 646 | 42.75071956 | CS |
156 | 21.1207 | 87.2601149383 | 24.2043 | 45.44 | 21.93 | 701 | 30.8540957 | CS |
260 | 6.975 | 18.1877444589 | 38.35 | 45.44 | 13.95 | 1012 | 28.90527411 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732314480 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
1732228080 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
1732141680 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
1732055280 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
1731968880 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
1731709680 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
1731623280 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
1731536880 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
1731450480 | 45.325 | 0.33 | 0.72 | 45.325 | 45.325 | 45.325 | 2158 |
1731360600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1731101400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1731015000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1730928600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1730842200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1730755800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1730496600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1730410200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1730323800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1730237400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1730151000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1729891800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1729805400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1729719000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1729632600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1729546200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1729287000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1729200600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1729114200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1729027800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1728941400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1728682200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1728595800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1728509400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1728423000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1728336600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1728077400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1727991000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1727904600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1727818200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1727731800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1727472600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1727386200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1727299740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1727213340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1727126940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1726867740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1726781340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1726694940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1726608540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1726522140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1726262940 | 45 | 0.75 | 1.69 | 45 | 45 | 45 | 136 |
1726176360 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
1726089960 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
1726003560 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
1725917160 | 44.25 | 1.88 | 4.42 | 44.25 | 44.25 | 44.25 | 179 |
1725633000 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
1725546600 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
1725460200 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
1725373800 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
1725028200 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
1724941800 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
1724855400 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
1724769000 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
1724682600 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions