We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-6 | -0.0587889476778 | 0.001701 | 0.001701 | 0.0017 | 700 | 0.00170006 | CS |
| 4 | 0.0002 | 13.3333333333 | 0.0015 | 0.001701 | 0.0015 | 645 | 0.00163567 | CS |
| 12 | -0.0031 | -64.5833333333 | 0.0048 | 0.0048 | 0.001 | 908 | 0.00152486 | CS |
| 26 | -0.0026 | -60.4651162791 | 0.0043 | 0.58185 | 0.001 | 1085 | 0.00554039 | CS |
| 52 | 0.001699 | 169900 | 1.0E-6 | 0.58185 | 1.0E-6 | 2559 | 0.00338399 | CS |
| 156 | -0.5283 | -99.679245283 | 0.53 | 0.6 | 1.0E-6 | 7381 | 0.2295114 | CS |
| 260 | -0.3883 | -99.5641025641 | 0.39 | 0.7538 | 1.0E-6 | 9831 | 0.31605577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 460 |
| 1732055040 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731968640 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 940 |
| 1731709260 | 0.0017 | -1.0E-6 | -0.06 | 0.0017 | 0.0017 | 0.0017 | 1218 |
| 1731622800 | 0.001701 | 1.0E-6 | 0.06 | 0.001701 | 0.001701 | 0.001701 | 180 |
| 1731536760 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 260 |
| 1731450000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731363600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 181 |
| 1731104940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731018540 | 0.0016 | -1.0E-6 | -0.06 | 0.0016 | 0.0016 | 0.0016 | 370 |
| 1730931600 | 0.001601 | 0.000101 | 6.73 | 0.0015 | 0.001601 | 0.0015 | 1200 |
| 1730842020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730755620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730496420 | 0.0015 | 9.9E-5 | 7.07 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1730409900 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1730323500 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1730237100 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1730150700 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1729891500 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1729805100 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1729718700 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1729632300 | 0.0014009 | 0.0001009 | 7.76 | 0.0014009 | 0.0014009 | 0.0014009 | 175 |
| 1729545600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729286400 | 0.0013 | 9.9E-5 | 8.24 | 0.0013 | 0.0013 | 0.0013 | 110 |
| 1729200360 | 0.001201 | 0 | 0.00 | 0.001201 | 0.001201 | 0.001201 | 0 |
| 1729113960 | 0.001201 | 0.0001 | 9.08 | 0.001201 | 0.001201 | 0.001201 | 6700 |
| 1729027680 | 0.001101 | 0.000101 | 10.10 | 0.001101 | 0.001101 | 0.001101 | 969 |
| 1728940800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728681600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728422400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728336000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728076800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727990400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727904000 | 0.001 | -0.0038 | -79.17 | 0.001 | 0.001 | 0.001 | 920 |
| 1727818200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727731800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727472600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727386200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727299500 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727213100 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1727126700 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726867500 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726781100 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726694700 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726608300 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726521900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726262700 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726176300 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726089900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1726003500 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 249 |
| 1725917160 | 0.0047999 | 0.0009999 | 26.31 | 0.0047999 | 0.0047999 | 0.0047999 | 504 |
| 1725658080 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1725571680 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1725485280 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1725398880 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1725053280 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1724966880 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1724880480 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1724794080 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 364 |
| 1724707740 | 0.0038 | 0.0001 | 2.70 | 0.0038 | 0.0038 | 0.0038 | 144 |
| 1724448180 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1724361780 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1724275380 | 0.0037 | 0.0001 | 2.78 | 0.0037 | 0.58185 | 0.0037 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
