Acciona (PK) More Historical Data - ACXIF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Acciona Sa (PK) (ACXIF)
Acciona Sa (PK) (ACXIF) Historical

ACXIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	108.65	0.00	0.00%	108.65	108.65	108.65	0
Dec 27 2024	108.65	-6.21	-5.41%	108.65	108.65	108.65	5
Dec 26 2024	114.86	3.49	3.13%	114.86	114.86	114.86	15
Dec 24 2024	111.37	0.00	0.00%	111.37	111.37	111.37	0
Dec 23 2024	111.37	-4.98	-4.28%	111.37	111.37	111.37	780
Dec 20 2024	116.35	4.88	4.38%	116.35	116.35	116.35	764
Dec 19 2024	111.4718	-3.53	-3.07%	111.4718	111.4718	111.4718	6
Dec 18 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
Dec 17 2024	115.00	-6.85	-5.62%	115.00	115.00	115.00	100
Dec 16 2024	121.85	-0.65	-0.53%	121.85	121.85	121.85	53
Dec 13 2024	122.50	0.00	0.00%	122.50	122.50	122.50	0
Dec 12 2024	122.50	0.00	0.00%	122.50	122.50	122.50	0
Dec 11 2024	122.50	-1.80	-1.44%	122.50	122.50	122.50	100
Dec 10 2024	124.295	0.00	0.00%	124.295	124.295	124.295	0
Dec 09 2024	124.295	0.00	0.00%	124.295	124.295	124.295	0
Dec 06 2024	124.295	0.00	0.00%	124.295	124.295	124.295	0
Dec 05 2024	124.295	0.00	0.00%	124.295	124.295	124.295	0
Dec 04 2024	124.295	0.00	0.00%	124.295	124.295	124.295	0
Dec 03 2024	124.295	0.00	0.00%	124.295	124.295	124.295	0
Dec 02 2024	124.295	0.00	0.00%	124.295	124.295	124.295	0
Nov 29 2024	124.295	0.00	0.00%	124.295	124.295	124.295	0
Nov 27 2024	124.295	0.00	0.00%	124.295	124.295	124.295	0
Nov 26 2024	124.295	0.00	0.00%	124.295	124.295	124.295	0
Nov 25 2024	124.295	6.30	5.33%	124.295	124.295	124.295	100
Nov 22 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Nov 21 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Nov 20 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Nov 19 2024	118.00	-4.94	-4.01%	118.00	118.00	118.00	80
Nov 18 2024	122.935	6.55	5.62%	122.935	122.935	122.935	2
Nov 15 2024	116.39	0.00	0.00%	116.39	116.39	116.39	0
Nov 14 2024	116.39	-0.35	-0.30%	116.39	116.39	116.39	406
Nov 13 2024	116.74	0.00	0.00%	116.74	116.74	116.74	0
Nov 12 2024	116.74	-2.09	-1.75%	116.74	116.74	116.74	15
Nov 11 2024	118.825	0.00	0.00%	118.825	118.825	118.825	0
Nov 08 2024	118.825	1.53	1.30%	116.30	118.825	116.30	203
Nov 07 2024	117.30	2.21	1.92%	117.25	117.30	117.25	106
Nov 06 2024	115.09	-12.30	-9.65%	124.75	124.75	115.09	325
Nov 05 2024	127.385	0.00	0.00%	127.385	127.385	127.385	0
Nov 04 2024	127.385	0.00	0.00%	127.385	127.385	127.385	0
Nov 01 2024	127.385	0.00	0.00%	127.385	127.385	127.385	0
Oct 31 2024	127.385	-4.00	-3.04%	124.10	127.385	124.10	186
Oct 30 2024	131.38	0.00	0.00%	131.38	131.38	131.38	0
Oct 29 2024	131.38	0.00	0.00%	131.38	131.38	131.38	0
Oct 28 2024	131.38	0.00	0.00%	131.38	131.38	131.38	0
Oct 25 2024	131.38	-0.01	-0.01%	131.38	131.38	131.38	975
Oct 24 2024	131.39	1.39	1.07%	131.39	131.39	131.39	5
Oct 23 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 22 2024	130.00	-2.35	-1.78%	130.00	130.00	130.00	86
Oct 21 2024	132.35	0.00	0.00%	132.35	132.35	132.35	0
Oct 18 2024	132.35	0.00	0.00%	132.35	132.35	132.35	0
Oct 17 2024	132.35	0.00	0.00%	132.35	132.35	132.35	0
Oct 16 2024	132.35	0.00	0.00%	132.35	132.35	132.35	0
Oct 15 2024	132.35	0.00	0.00%	132.35	132.35	132.35	0
Oct 14 2024	132.35	0.00	0.00%	132.35	132.35	132.35	5
Oct 11 2024	132.35	1.98	1.52%	132.35	132.35	132.35	3
Oct 10 2024	130.37	-2.10	-1.59%	130.37	130.37	130.37	50
Oct 09 2024	132.47	1.57	1.20%	132.47	132.47	132.47	62
Oct 08 2024	130.90	0.94	0.72%	130.90	130.90	130.90	81
Oct 07 2024	129.9584	-0.45	-0.35%	129.9584	129.9584	129.9584	5
Oct 04 2024	130.41	0.00	0.00%	130.41	130.41	130.41	0
Oct 03 2024	130.41	-4.59	-3.40%	130.41	130.41	130.41	10
Oct 02 2024	135.00	-5.45	-3.88%	135.00	135.00	135.00	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions