We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.269 | 20.9992193599 | 1.281 | 1.5977 | 1.281 | 62960 | 1.45101671 | CS |
| 4 | 0.33 | 27.0491803279 | 1.22 | 1.5977 | 1.1375 | 30088 | 1.35032192 | CS |
| 12 | 0.1 | 6.89655172414 | 1.45 | 1.6699 | 1.137 | 28680 | 1.34214359 | CS |
| 26 | 0.8641 | 125.980463624 | 0.6859 | 1.6699 | 0.6253 | 29805 | 1.17335712 | CS |
| 52 | 1.0186 | 191.682348513 | 0.5314 | 1.6699 | 0.4737 | 21666 | 1.05283916 | CS |
| 156 | 0.79 | 103.947368421 | 0.76 | 1.6699 | 0.4 | 15657 | 0.8605153 | CS |
| 260 | 1.3786 | 804.317386231 | 0.1714 | 1.6699 | 0.168 | 14671 | 0.74345229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.55 | 0 | 0.00 | 1.5573999 | 1.5976999 | 1.52 | 99701 |
| 1739485320 | 1.55 | 0.18 | 13.14 | 1.3899 | 1.55 | 1.385 | 144178 |
| 1739398920 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.356 | 17491 |
| 1739312940 | 1.37 | 0 | 0.00 | 1.37 | 1.385 | 1.36 | 4161 |
| 1739226000 | 1.37 | 0.01 | 0.74 | 1.3799999 | 1.4 | 1.363 | 104163 |
| 1738967160 | 1.36 | 0.1 | 7.51 | 1.281 | 1.36 | 1.281 | 44806 |
| 1738880400 | 1.2649999 | 0.05 | 4.37 | 1.25 | 1.27 | 1.25 | 35711 |
| 1738794000 | 1.212 | 0.02 | 1.42 | 1.1805 | 1.212 | 1.1805 | 14083 |
| 1738708080 | 1.195 | 0.05 | 3.91 | 1.203 | 1.21 | 1.195 | 18190 |
| 1738621740 | 1.15 | -0.11 | -8.73 | 1.15 | 1.18 | 1.1375 | 38664 |
| 1738362000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.27 | 1.26 | 15600 |
| 1738276080 | 1.25 | 0.05 | 4.43 | 1.21 | 1.25 | 1.21 | 709 |
| 1738189740 | 1.197 | 0.02 | 1.70 | 1.15 | 1.197 | 1.15 | 6981 |
| 1738103280 | 1.177 | -0.01 | -1.09 | 1.18 | 1.19 | 1.1765 | 7826 |
| 1738016820 | 1.19 | -0.03 | -2.46 | 1.245 | 1.245 | 1.19 | 10666 |
| 1737757440 | 1.22 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 34520 |
| 1737671220 | 1.22 | 0.01 | 0.66 | 1.22 | 1.22 | 1.22 | 11259 |
| 1737584640 | 1.212 | 0 | 0.17 | 1.2 | 1.213 | 1.2 | 10725 |
| 1737498540 | 1.21 | -0.04 | -3.20 | 1.22 | 1.22 | 1.21 | 21855 |
| 1737152820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737066420 | 1.25 | -0.02 | -1.57 | 1.25 | 1.2549999 | 1.2 | 91902 |
| 1736979720 | 1.27 | 0.05 | 3.76 | 1.2399 | 1.27 | 1.2399 | 73300 |
| 1736893380 | 1.224 | -0.03 | -2.08 | 1.27 | 1.27 | 1.2 | 33700 |
| 1736806800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.25 | 9748 |
| 1736547720 | 1.27 | 0.06 | 4.96 | 1.195 | 1.27 | 1.195 | 10200 |
| 1736375340 | 1.21 | 0 | 0.00 | 1.21 | 1.24 | 1.192 | 12900 |
| 1736288940 | 1.21 | -0.06 | -5.02 | 1.28 | 1.28 | 1.2 | 44000 |
| 1736202360 | 1.274 | -0.03 | -2.00 | 1.29 | 1.29 | 1.26 | 28700 |
| 1735942980 | 1.3 | -0.02 | -1.55 | 1.32 | 1.34 | 1.285 | 44230 |
| 1735856700 | 1.3205 | 0.02 | 1.58 | 1.33 | 1.35 | 1.3205 | 2812 |
| 1735683960 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 10206 |
| 1735597740 | 1.31 | -0.05 | -3.68 | 1.3 | 1.35 | 1.3 | 10705 |
| 1735338000 | 1.36 | -0.14 | -9.33 | 1.3274999 | 1.36 | 1.3274999 | 22322 |
| 1735252020 | 1.5 | 0.15 | 11.11 | 1.455 | 1.5 | 1.455 | 7700 |
| 1735078800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734992400 | 1.35 | -0.11 | -7.53 | 1.41 | 1.41 | 1.35 | 8148 |
| 1734733200 | 1.46 | 0.31 | 27.01 | 1.21 | 1.46 | 1.21 | 27787 |
| 1734646800 | 1.1495 | -0.05 | -4.21 | 1.205 | 1.22 | 1.1495 | 17810 |
| 1734560940 | 1.2 | 0.02 | 1.69 | 1.208 | 1.23 | 1.2 | 10700 |
| 1734474360 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2245 | 1.137 | 51317 |
| 1734388140 | 1.2 | -0.01 | -0.41 | 1.22 | 1.2275 | 1.2 | 26250 |
| 1734128940 | 1.205 | -0.07 | -5.12 | 1.27 | 1.27 | 1.2 | 26355 |
| 1734042480 | 1.27 | -0.04 | -3.05 | 1.44 | 1.44 | 1.2595 | 39411 |
| 1733955900 | 1.31 | -0.04 | -2.96 | 1.34 | 1.34 | 1.2935 | 30825 |
| 1733869200 | 1.35 | 0.04 | 2.82 | 1.3 | 1.35 | 1.3 | 9520 |
| 1733782800 | 1.313 | -0.11 | -7.54 | 1.32 | 1.41 | 1.3 | 46096 |
| 1733523600 | 1.42 | -0.09 | -5.96 | 1.49 | 1.5 | 1.3759999 | 42776 |
| 1733437500 | 1.51 | -0.03 | -2.14 | 1.5275 | 1.5275 | 1.5 | 1556 |
| 1733350980 | 1.543 | 0.04 | 2.87 | 1.5 | 1.55 | 1.465 | 13700 |
| 1733264700 | 1.5 | -0 | -0.27 | 1.51 | 1.52 | 1.48 | 15789 |
| 1733178180 | 1.504 | 0 | 0.27 | 1.565733 | 1.565733 | 1.504 | 55160 |
| 1732918200 | 1.5 | -0.03 | -1.96 | 1.47 | 1.5 | 1.45 | 7965 |
| 1732746540 | 1.53 | -0.1 | -6.13 | 1.635 | 1.635 | 1.48 | 32003 |
| 1732660140 | 1.6298999 | 0.1 | 6.53 | 1.55 | 1.6699 | 1.55 | 35148 |
| 1732573560 | 1.53 | 0.09 | 6.25 | 1.53 | 1.6 | 1.45 | 60032 |
| 1732314000 | 1.44 | 0.05 | 3.97 | 1.45 | 1.48 | 1.4375 | 20678 |
| 1732227900 | 1.385 | 0.07 | 4.92 | 1.41 | 1.41 | 1.37 | 7410 |
| 1732141740 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.3 | 19559 |
| 1732054800 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.32 | 46515 |
| 1731968640 | 1.35 | 0 | 0.00 | 1.37 | 1.37 | 1.35 | 43014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
