We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.2561 | 20.924912166 | 1.2239 | 1.292 | 1.2239 | 215000 | 1.26244395 | CS |
12 | 0 | 0 | 1.48 | 1.48 | 1.2239 | 186250 | 1.29164611 | CS |
26 | -0.0208 | -1.38592750533 | 1.5008 | 1.6391 | 1.2239 | 255158 | 1.507155 | CS |
52 | -0.0208 | -1.38592750533 | 1.5008 | 1.6391 | 1.2239 | 255158 | 1.507155 | CS |
156 | -0.0208 | -1.38592750533 | 1.5008 | 1.6391 | 1.2239 | 255158 | 1.507155 | CS |
260 | -0.0208 | -1.38592750533 | 1.5008 | 1.6391 | 1.2239 | 255158 | 1.507155 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720214400 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
1720041600 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
1719955200 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
1719868800 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
1719609600 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
1719523200 | 1.292 | 0.04 | 2.96 | 1.292 | 1.292 | 1.292 | 228500 |
1719437040 | 1.2548999 | 0.03 | 2.53 | 1.2548999 | 1.2548999 | 1.2548999 | 300000 |
1719350940 | 1.2239 | 0 | 0.00 | 1.2239 | 1.2239 | 1.2239 | 0 |
1719264540 | 1.2239 | -0.26 | -17.30 | 1.2239 | 1.2239 | 1.2239 | 116500 |
1719005400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718919000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718746200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718659800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718400600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718314200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718227800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718141400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718055000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717795800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717709400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717623000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717536600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717450200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717191000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717104600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1717018200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1716931800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1716586200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1716499800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1716413400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1716327000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1716240600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715981400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715895000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715808600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715722200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715635800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715376600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715290200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715203800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715117400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715031000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714771800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714685400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714599000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714512600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 100000 |
1714397400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714138200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714051800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1713965400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1713879000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1713792600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1713533400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1713447000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1713360600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1713274200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1713187800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1712928600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1712842200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1712755800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1712669400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1712583000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions