Adcore (QX) Stock Quote ADCOF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.1264

Bid

0.1252

Ask

0.135

Volume

0.00 Day's Range 0.00

0.0948 52 Week Range 0.1968

Market Cap

7.612M

Previous Close

0.1264

Open

Last Trade

0.1271

Last Trade Time

10:58:28

Financial Volume

VWAP

Average Volume (3m)

6,646

Shares Outstanding

60,224,169

Dividend Yield

PE Ratio

-10.83

Earnings Per Share (EPS)

-0.02

Revenue

23.13M

Net Profit

-944k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adcore.com

Headquarters

Toronto, Ontario, Can

Founded

Adcore Inc (QX) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker ADCOF. The last closing price for Adcore (QX) was $0.13. Over the last year, Adcore (QX) shares have traded in a share price range of $ 0.0948 to $ 0.1968.

Adcore (QX) currently has 60,224,169 shares outstanding. The market capitalization of Adcore (QX) is $7.61 million. Adcore (QX) has a price to earnings ratio (PE ratio) of -10.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0336	-21	0.16	0.16	0.11505	3420	0.12601667	CS
4	-0.0086	-6.37037037037	0.135	0.16	0.0948	6758	0.12662807	CS
12	-0.0089	-6.57797487066	0.1353	0.16	0.0948	6646	0.12850429	CS
26	-0.05616	-30.7624890447	0.18256	0.1968	0.0948	8620	0.1585429	CS
52	-0.0143	-10.1634683724	0.1407	0.1968	0.0948	9361	0.16206742	CS
156	-0.36195	-74.1169243371	0.48835	0.556595	0.0948	9828	0.24240344	CS
260	-0.2551	-66.8676277851	0.3815	2.6757	0.0948	18140	0.77478597	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
OCLGOncologix Tech Inc (CE)	$ 0.0001 (9,900.00%)	2.22M
JPEXJPX Global Inc (CE)	$ 0.0001 (9,900.00%)	105k
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	10.42k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.71k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
FUNRFunr (PK)	$ 0.0004 (300.00%)	159.77M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	110.61M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.00075 (-46.43%)	97.47M
RDARRaadr Inc (PK)	$ 0.00105 (-4.55%)	74.8M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	48.28M