ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adidas AG (QX)

Adidas AG (QX) (ADDDF)

250.00
-10.20
(-3.92%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.7501-6.62935326635267.7501274.595250193267.99725744CS
4-18.39-6.85196914937268.39274.595250210266.30835841CS
1211.50014.82184688547238.4999274.595230.4575458249.59609017CS
2613.29995.61888229029236.7001274.595219.69737247.01415935CS
5256.7829.3861919056193.22274.595193.221065241.10200786CS
156-7.03-2.73508928919257.03274.59590.012430173.06490114CS
260-59.77-19.2949607774309.77422.2425590.012156211.36348438CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740090480250-10.2-3.92261.305261.865250202
1740003960260.2-9.03-3.35270.3999270.3999255.1231
1739917740269.23-4.51-1.65272.52272.52269.23194
1739572020273.7352.090.77274.595274.595268.98140
1739485320271.6452.821.05267.75009274.3267.75009208
1739398920268.8254.571.73267.83499268.825266.5305143
1739312940264.251.10.42268.7799268.7799260.48186
1739226000263.154992.691.03259.05265256213
1738967160260.46499-6.97-2.60263.61263.61260.46499237
1738880400267.433.031.15267.04268.5261.9884154
1738794000264.399992.71.03259.81009264.39999259.81119
1738708080261.72.260.87265.9699265.98261.40499203
1738621740259.445-5.81-2.19260260.7127256.5799273
1738362000265.25-5.25-1.94269.3999269.3999262.89999126
1738276080270.55.181.95269.82271268.25370
1738189740265.325-0.2-0.08265.665266.25265176
1738103280265.52499-4.48-1.66266.77999266.77999260.5146
17380168202702.060.77264273.23989260.5165
1737757440267.94-1.33-0.49267.94267.94267.94136
1737671220269.2652.260.85268.39270.285268.11567
17375846402673.161.20270270267302
1737498540263.8399916.596.71249.01266.144249.01716
1737152880247.25-2.5-1.00246.4249.685246.499
1737066420249.754.291.75246.26249.75246.2681
1736979720245.4551.210.49245247.6825245299
1736893380244.25-3.35-1.35239.55245239.55113
1736806800247.64.451.83245.75247.6238.751577
1736547720243.15-8.35-3.32257.358257.358243.1510403
1736375340251.51.510.61247.6251.5247.686
1736288940249.9851.220.49259.4999259.4999249.5260
1736202360248.7659.764.09239.0001252239.0001451
1735942980239-3.25-1.34240.75240.75237.3319270
1735856700242.251.360.56237.5242.25237.5187
1735683960240.89-3.64-1.49240.89240.89240.89119
1735597740244.53-3.1-1.25244.25244.53238.5324
1735338000247.631.640.67248.985249.305247.6371
1735252020245.9852.591.06245.135248.022245.135252
1735078200243.395-0.61-0.25243.395243.395243.39567
1734992400244-2.34-0.95245245244141
1734733200246.3351.340.54244.515246.335242.7775308
1734646800245-4.47-1.79252.7699252.7699238.5337
1734560940249.465-6.54-2.55254254.75249.465215
1734474360256-0.21-0.08255.0001257.305255269
1734388140256.209993.961.57252.26258.0825252919
1734128940252.25-2.57-1.01254256.125250.58282
1734042480254.8153.821.52252.57256252.57114
17339559002516.472.65253.3255.75250.625156
1733869200244.53-6.22-2.48251.25252.22244.53206
1733782800250.753.251.31260.4999260.4999249.934291
1733523600247.5-3.22-1.28254.905255.25247.5315
1733437500250.720.970.39252.615253.295246.96205
1733350980249.752.751.11254.4999254.4999242.5357
17332647002474.251.75245.925247.75245.85317
1733178180242.757.693.27236.57242.75236.57477
1732918200235.0554.832.10238.4999238.4999230.4575148
1732746540230.225-2.78-1.19232.5232.5227.7176
173266014023310.43234.025236.5125226.5333
17325735602328.313.72226.55234.83226.55239
1732314000223.68862.20.99220.01225.23220.01599
1732227900221.485-5.48-2.41220.405221.485219.69149

ADDDF Financials

Financials