We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.408 | -2.88339222615 | 14.15 | 14.15 | 13.742 | 100 | 13.946 | CS |
| 26 | -1.508 | -9.88852459016 | 15.25 | 17.55 | 13.742 | 493 | 14.74608387 | CS |
| 52 | 4.36172 | 46.498825195 | 9.38028 | 17.55 | 9.38028 | 423 | 14.93003436 | CS |
| 156 | 4.942 | 56.1590909091 | 8.8 | 17.55 | 8.09 | 532 | 12.7666032 | CS |
| 260 | 3.4345 | 33.3203977686 | 10.3075 | 17.55 | 8.09 | 606 | 12.33719053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1739485380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1739398980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1739312580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1739226180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738966980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738880580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738794180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738707780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738621380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738362180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738275780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738189380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738102980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738016580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737757380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737670980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737584580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737498180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737152580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737066180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736979780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736893380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736806980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736547780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736374980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736288580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736202180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735942980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735856580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735683780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735597380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735338180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735251780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735078980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734992580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734733380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734646980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734560580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734474180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734387780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734128580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734042180 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733955780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733869380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733782980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733523780 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733437380 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733350980 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733264580 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733178180 | 13.742 | -0.41 | -2.88 | 13.742 | 13.742 | 13.742 | 100 |
| 1732918800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732746000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732659600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732573200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732314000 | 14.15 | -0.14 | -0.98 | 14.15 | 14.15 | 14.15 | 100 |
| 1732199400 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732113000 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732026600 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1731940200 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
