AddLife AB (PK) Historical Data - ADDLF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AddLife AB (PK) (ADDLF)
AddLife AB (PK) (ADDLF) Historical

AddLife AB (PK) (ADDLF)

7.94

0.00

( 0.00% )

Updated: 11:05:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.94	7.94	7.94	0	0	CS
26	0	0	7.94	7.94	7.94	0	0	CS
52	0	0	7.94	7.94	7.94	0	0	CS
156	-29.21	-78.6271870794	37.15	42	7.94	610	38.63480388	CS
260	-23.26	-74.5512820513	31.2	42	7.94	956	29.19378422	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138200	7.94	0	0.00	7.94	7.94	7.94	0
1732051800	7.94	0	0.00	7.94	7.94	7.94	0
1731965400	7.94	0	0.00	7.94	7.94	7.94	0
1731706200	7.94	0	0.00	7.94	7.94	7.94	0
1731619800	7.94	0	0.00	7.94	7.94	7.94	0
1731533400	7.94	0	0.00	7.94	7.94	7.94	0
1731447000	7.94	0	0.00	7.94	7.94	7.94	0
1731360600	7.94	0	0.00	7.94	7.94	7.94	0
1731101400	7.94	0	0.00	7.94	7.94	7.94	0
1731015000	7.94	0	0.00	7.94	7.94	7.94	0
1730928600	7.94	0	0.00	7.94	7.94	7.94	0
1730842200	7.94	0	0.00	7.94	7.94	7.94	0
1730755800	7.94	0	0.00	7.94	7.94	7.94	0
1730496600	7.94	0	0.00	7.94	7.94	7.94	0
1730410200	7.94	0	0.00	7.94	7.94	7.94	0
1730323800	7.94	0	0.00	7.94	7.94	7.94	0
1730237400	7.94	0	0.00	7.94	7.94	7.94	0
1730151000	7.94	0	0.00	7.94	7.94	7.94	0
1729891800	7.94	0	0.00	7.94	7.94	7.94	0
1729805400	7.94	0	0.00	7.94	7.94	7.94	0
1729719000	7.94	0	0.00	7.94	7.94	7.94	0
1729632600	7.94	0	0.00	7.94	7.94	7.94	0
1729546200	7.94	0	0.00	7.94	7.94	7.94	0
1729287000	7.94	0	0.00	7.94	7.94	7.94	0
1729200600	7.94	0	0.00	7.94	7.94	7.94	0
1729114200	7.94	0	0.00	7.94	7.94	7.94	0
1729027800	7.94	0	0.00	7.94	7.94	7.94	0
1728941400	7.94	0	0.00	7.94	7.94	7.94	0
1728682200	7.94	0	0.00	7.94	7.94	7.94	0
1728595800	7.94	0	0.00	7.94	7.94	7.94	0
1728509400	7.94	0	0.00	7.94	7.94	7.94	0
1728423000	7.94	0	0.00	7.94	7.94	7.94	0
1728336600	7.94	0	0.00	7.94	7.94	7.94	0
1728077400	7.94	0	0.00	7.94	7.94	7.94	0
1727991000	7.94	0	0.00	7.94	7.94	7.94	0
1727904600	7.94	0	0.00	7.94	7.94	7.94	0
1727818200	7.94	0	0.00	7.94	7.94	7.94	0
1727731800	7.94	0	0.00	7.94	7.94	7.94	0
1727472600	7.94	0	0.00	7.94	7.94	7.94	0
1727386200	7.94	0	0.00	7.94	7.94	7.94	0
1727274600	7.94	0	0.00	7.94	7.94	7.94	0
1727188200	7.94	0	0.00	7.94	7.94	7.94	0
1727101800	7.94	0	0.00	7.94	7.94	7.94	0
1726842600	7.94	0	0.00	7.94	7.94	7.94	0
1726756200	7.94	0	0.00	7.94	7.94	7.94	0
1726669800	7.94	0	0.00	7.94	7.94	7.94	0
1726583400	7.94	0	0.00	7.94	7.94	7.94	0
1726497000	7.94	0	0.00	7.94	7.94	7.94	0
1726237800	7.94	0	0.00	7.94	7.94	7.94	0
1726151400	7.94	0	0.00	7.94	7.94	7.94	0
1726065000	7.94	0	0.00	7.94	7.94	7.94	0
1725978600	7.94	0	0.00	7.94	7.94	7.94	0
1725892200	7.94	0	0.00	7.94	7.94	7.94	0
1725633000	7.94	0	0.00	7.94	7.94	7.94	0
1725546600	7.94	0	0.00	7.94	7.94	7.94	0
1725460200	7.94	0	0.00	7.94	7.94	7.94	0
1725373800	7.94	0	0.00	7.94	7.94	7.94	0
1725028200	7.94	0	0.00	7.94	7.94	7.94	0
1724941800	7.94	0	0.00	7.94	7.94	7.94	0
1724855400	7.94	0	0.00	7.94	7.94	7.94	0
1724769000	7.94	0	0.00	7.94	7.94	7.94	0
1724682600	7.94	0	0.00	7.94	7.94	7.94	0
1724423400	7.94	0	0.00	7.94	7.94	7.94	0
1724337000	7.94	0	0.00	7.94	7.94	7.94	0
1724250600	7.94	0	0.00	7.94	7.94	7.94	0

AddLife AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions