ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,569.22
1.17%
US Tech 100
19,324.80
1.66%
Dow Jones
40,423.13
0.34%
Brent Oil
81.665
-0.75%
Bitcoin
67,523.57
-0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Addex Pharmaceuticals Ltd (GM) (ADDXF)

  7. Addex Pharmaceuticals Ltd (GM) (ADDXF) Historical

Addex Pharmaceuticals Ltd (GM)

Addex Pharmaceuticals Ltd (GM) (ADDXF)

USOTC
0.99
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.57-36.53846153851.561.560.9925501.54882353CS
260-0.92-48.1675392671.912.10.9924811.74500343CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214246000.9900.000.990.990.990
17213382000.9900.000.990.990.990
17212518000.9900.000.990.990.990
17211654000.9900.000.990.990.990
17210790000.9900.000.990.990.990
17208198000.9900.000.990.990.990
17207334000.9900.000.990.990.990
17206470000.9900.000.990.990.990
17205606000.9900.000.990.990.990
17204742000.9900.000.990.990.990
17202150000.9900.000.990.990.990
17200422000.9900.000.990.990.990
17199558000.9900.000.990.990.990
17198694000.9900.000.990.990.990
17196102000.9900.000.990.990.990
17195238000.9900.000.990.990.990
17194374000.9900.000.990.990.990
17193510000.9900.000.990.990.990
17192646000.9900.000.990.990.990
17190054000.9900.000.990.990.990
17189190000.9900.000.990.990.990
17187462000.9900.000.990.990.990
17186598000.9900.000.990.990.990
17184006000.9900.000.990.990.990
17183142000.9900.000.990.990.990
17182278000.9900.000.990.990.990
17181414000.9900.000.990.990.990
17180550000.9900.000.990.990.990
17177958000.9900.000.990.990.990
17177094000.9900.000.990.990.990
17176230000.9900.000.990.990.990
17175366000.9900.000.990.990.990
17174502000.9900.000.990.990.990
17171910000.9900.000.990.990.990
17171046000.9900.000.990.990.990
17170182000.9900.000.990.990.990
17169318000.9900.000.990.990.990
17165862000.9900.000.990.990.990
17164998000.9900.000.990.990.990
17164134000.9900.000.990.990.990
17163270000.9900.000.990.990.990
17162406000.9900.000.990.990.990
17159814000.9900.000.990.990.990
17158950000.9900.000.990.990.990
17158086000.9900.000.990.990.990
17157222000.9900.000.990.990.990
17156358000.9900.000.990.990.990
17153766000.9900.000.990.990.990
17152902000.9900.000.990.990.990
17152038000.9900.000.990.990.990
17151174000.9900.000.990.990.990
17150310000.9900.000.990.990.990
17147718000.9900.000.990.990.990
17146854000.9900.000.990.990.990
17145990000.9900.000.990.990.990

Your Recent History

USOTC
ADDXF
Addex Pharmaceuticals (GM)
NYSE
FNFV
LBNK
FIL6ETH
Filecoin
NASDAQ
AAPL
Apple
ASX
WBCKOR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved