ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adevinta ASA (CE)

Adevinta ASA (CE) (ADEVF)

11.28
0.00
(0.00%)
Closed November 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120011.2811.2811.2800CS
260011.2811.2811.2800CS
521.2812.81011.28101391310.03748173CS
156-5.3683-32.245334358516.648316.755.8550349.9796443CS
260-1.12-9.0322580645212.420.23175.8549669.93506592CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173231100011.2800.0011.2811.2811.280
173222460011.2800.0011.2811.2811.280
173213820011.2800.0011.2811.2811.280
173205180011.2800.0011.2811.2811.280
173196540011.2800.0011.2811.2811.280
173170620011.2800.0011.2811.2811.280
173161980011.2800.0011.2811.2811.280
173153340011.2800.0011.2811.2811.280
173144700011.2800.0011.2811.2811.280
173136060011.2800.0011.2811.2811.280
173110140011.2800.0011.2811.2811.280
173101500011.2800.0011.2811.2811.280
173092860011.2800.0011.2811.2811.280
173084220011.2800.0011.2811.2811.280
173075580011.2800.0011.2811.2811.280
173049660011.2800.0011.2811.2811.280
173041020011.2800.0011.2811.2811.280
173032380011.2800.0011.2811.2811.280
173023740011.2800.0011.2811.2811.280
173015100011.2800.0011.2811.2811.280
172989180011.2800.0011.2811.2811.280
172980540011.2800.0011.2811.2811.280
172971900011.2800.0011.2811.2811.280
172963260011.2800.0011.2811.2811.280
172954620011.2800.0011.2811.2811.280
172928700011.2800.0011.2811.2811.280
172920060011.2800.0011.2811.2811.280
172911420011.2800.0011.2811.2811.280
172902780011.2800.0011.2811.2811.280
172894140011.2800.0011.2811.2811.280
172868220011.2800.0011.2811.2811.280
172859580011.2800.0011.2811.2811.280
172850940011.2800.0011.2811.2811.280
172842300011.2800.0011.2811.2811.280
172833660011.2800.0011.2811.2811.280
172807740011.2800.0011.2811.2811.280
172799100011.2800.0011.2811.2811.280
172790460011.2800.0011.2811.2811.280
172781820011.2800.0011.2811.2811.280
172773180011.2800.0011.2811.2811.280
172747260011.2800.0011.2811.2811.280
172738620011.2800.0011.2811.2811.280
172727460011.2800.0011.2811.2811.280
172718820011.2800.0011.2811.2811.280
172710180011.2800.0011.2811.2811.280
172684260011.2800.0011.2811.2811.280
172675620011.2800.0011.2811.2811.280
172666980011.2800.0011.2811.2811.280
172658340011.2800.0011.2811.2811.280
172649700011.2800.0011.2811.2811.280
172623780011.2800.0011.2811.2811.280
172615140011.2800.0011.2811.2811.280
172606500011.2800.0011.2811.2811.280
172597860011.2800.0011.2811.2811.280
172589220011.2800.0011.2811.2811.280
172563300011.2800.0011.2811.2811.280
172554660011.2800.0011.2811.2811.280
172546020011.2800.0011.2811.2811.280
172537380011.2800.0011.2811.2811.280
172502820011.2800.0011.2811.2811.280
172494180011.2800.0011.2811.2811.280
172485540011.2800.0011.2811.2811.280
172476900011.2800.0011.2811.2811.280
172468260011.2800.0011.2811.2811.280

Your Recent History

Delayed Upgrade Clock