BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
Dow Jones
44,860.31
0.28%
Brent Oil
72.295
-0.21%
Bitcoin
92,879.89
0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Defense Systems Inc (CE) (ADFS)

  7. American Defense Systems Inc (CE) (ADFS) Historical

American Defense Systems Inc (CE)

American Defense Systems Inc (CE) (ADFS)

USOTC
0.0001
0.00
(0.00%)
Closed November 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.9E-599001.0E-60.00011.0E-64000.0001CS
269.9E-599001.0E-60.00011.0E-6126332.04E-6CS
52000.00010.00011.0E-6683005.256E-5CS
156-0.0049-980.0050.0081.0E-6762810.002632CS
260-0.0379-99.73684210530.0380.51.0E-61201960.02970603CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326560000.000100.000.00010.00010.00010
17325696000.000100.000.00010.00010.00010
17323104000.000100.000.00010.00010.00010
17322240000.000100.000.00010.00010.00010
17321376000.000100.000.00010.00010.00010
17320512000.000100.000.00010.00010.00010
17319648000.000100.000.00010.00010.00010
17317056000.000100.000.00010.00010.00010
17316192000.000100.000.00010.00010.00010
17315328000.000100.000.00010.00010.00010
17314464000.000100.000.00010.00010.00010
17313600000.000100.000.00010.00010.00010
17311008000.000100.000.00010.00010.00010
17310144000.000100.000.00010.00010.00010
17309280000.000100.000.00010.00010.00010
17308416000.000100.000.00010.00010.00010
17307552000.000100.000.00010.00010.00010
17304960000.000100.000.00010.00010.00010
17304096000.000100.000.00010.00010.00010
17303232000.000100.000.00010.00010.00010
17302368000.000100.000.00010.00010.00010
17301504000.000100.000.00010.00010.00010
17298912000.000100.000.00010.00010.00010
17298048000.000100.000.00010.00010.00010
17297184000.000100.000.00010.00010.00010
17296320000.000100.000.00010.00010.00010
17295456000.00019.9E-59,900.000.00010.00010.0001800
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60
17253738001.0E-600.001.0E-61.0E-61.0E-60
17250282001.0E-600.001.0E-61.0E-61.0E-60
17249418001.0E-600.001.0E-61.0E-61.0E-60
17248554001.0E-600.001.0E-61.0E-61.0E-60
17247690001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ADFS
American Defense Systems (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21