BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,188.01
-0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Advantego Corporation (CE) (ADGO)

  7. Advantego Corporation (CE) (ADGO) Historical

Advantego Corporation (CE)

Advantego Corporation (CE) (ADGO)

Adelong Gold Ltd
0.000001
0.00
(0.00%)
Closed November 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62202941.0E-6CS
4001.0E-61.0E-61.0E-627644801.0E-6CS
12001.0E-60.00011.0E-641247111.0E-6CS
26001.0E-60.00011.0E-631681951.04E-6CS
52-9.9E-5-990.00010.00011.0E-642812341.1E-6CS
156-9.9E-5-990.00010.00011.0E-657379235.865E-5CS
260-0.000699-99.85714285710.00070.0151.0E-6657973910.00079033CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-61.0E-61.0E-6448965
17321417401.0E-600.001.0E-61.0E-61.0E-61975
17320548001.0E-600.001.0E-61.0E-61.0E-6430000
17319686401.0E-600.001.0E-61.0E-61.0E-6236
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-68649996
17315367601.0E-600.001.0E-61.0E-61.0E-6360000
17314504801.0E-600.001.0E-61.0E-61.0E-611000000
17313636001.0E-600.001.0E-61.0E-61.0E-6250001
17311044001.0E-600.001.0E-61.0E-61.0E-61000000
17310180001.0E-600.001.0E-61.0E-61.0E-60
17309316001.0E-600.001.0E-61.0E-61.0E-66050
17308456801.0E-600.001.0E-61.0E-61.0E-68262061
17307555601.0E-600.001.0E-61.0E-61.0E-60
17304963601.0E-600.001.0E-61.0E-61.0E-60
17304099601.0E-600.001.0E-61.0E-61.0E-60
17303235601.0E-600.001.0E-61.0E-61.0E-60
17302371601.0E-600.001.0E-61.0E-61.0E-60
17301507601.0E-600.001.0E-61.0E-61.0E-60
17298915601.0E-600.001.0E-61.0E-61.0E-60
17298051601.0E-600.001.0E-61.0E-61.0E-60
17297187601.0E-600.001.0E-61.0E-61.0E-60
17296323601.0E-600.001.0E-61.0E-61.0E-60
17295459601.0E-600.001.0E-61.0E-61.0E-60
17292867601.0E-600.001.0E-61.0E-61.0E-60
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-600.001.0E-61.0E-61.0E-628000
17290276801.0E-600.001.0E-61.0E-61.0E-6102000
17289411601.0E-600.001.0E-61.0E-61.0E-60
17286819601.0E-600.001.0E-61.0E-61.0E-60
17285955601.0E-600.001.0E-61.0E-61.0E-60
17285091601.0E-600.001.0E-61.0E-61.0E-60
17284227601.0E-600.001.0E-61.0E-61.0E-60
17283363601.0E-600.001.0E-61.0E-61.0E-60
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-617060830
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-6510000
17272992601.0E-600.001.0E-61.0E-61.0E-60
17272128601.0E-600.001.0E-61.0E-61.0E-60
17271264601.0E-600.001.0E-61.0E-61.0E-60
17268672601.0E-600.001.0E-61.0E-61.0E-60
17267808601.0E-600.001.0E-61.0E-61.0E-60
17266944601.0E-600.001.0E-61.0E-61.0E-66411067
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-623000000
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-60.00011.0E-6773326
17260035001.0E-600.001.0E-61.0E-61.0E-675000
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-60
17249669401.0E-600.001.0E-61.0E-61.0E-60
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-6225022

Your Recent History

USOTC
ADGO
Advantego (CE)
BIT
UC5LU2
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21