We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -8.47058823529 | 0.085 | 0.085 | 0.0778 | 443 | 0.0778 | CS |
| 4 | 0.0078 | 11.1428571429 | 0.07 | 0.087 | 0.0557 | 11321 | 0.06655699 | CS |
| 12 | -0.0312 | -28.623853211 | 0.109 | 0.119 | 0.0525 | 5274 | 0.06719796 | CS |
| 26 | 0.0563 | 261.860465116 | 0.0215 | 0.119 | 0.0215 | 3870 | 0.06809097 | CS |
| 52 | -0.0312 | -28.623853211 | 0.109 | 0.1488 | 0.0215 | 3174 | 0.07712475 | CS |
| 156 | -0.0602 | -43.6231884058 | 0.138 | 1.61 | 0.0215 | 7502 | 0.34071004 | CS |
| 260 | -0.0602 | -43.6231884058 | 0.138 | 1.61 | 0.0215 | 7502 | 0.34071004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736807160 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1736547960 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1736375160 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1736288760 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1736202360 | 0.0777999 | 0.0216999 | 38.68 | 0.085 | 0.085 | 0.0777999 | 443 |
| 1735943160 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1735856760 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1735683960 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 1382 |
| 1735597740 | 0.0561 | -0.0096 | -14.61 | 0.0561 | 0.0561 | 0.0561 | 2750 |
| 1735338420 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
| 1735252020 | 0.0657 | -0.0213 | -24.48 | 0.0557 | 0.07035 | 0.0557 | 42232 |
| 1735079340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734992940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734733740 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734647340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734560940 | 0.0869999 | 0.0169999 | 24.29 | 0.0869999 | 0.0869999 | 0.0869999 | 100 |
| 1734474540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388140 | 0.07 | 0.00491 | 7.54 | 0.07 | 0.07 | 0.07 | 21021 |
| 1734128400 | 0.06509 | 0 | 0.00 | 0.06509 | 0.06509 | 0.06509 | 0 |
| 1734042000 | 0.06509 | 0 | 0.00 | 0.06509 | 0.06509 | 0.06509 | 0 |
| 1733955600 | 0.06509 | 0 | 0.00 | 0.06509 | 0.06509 | 0.06509 | 0 |
| 1733869200 | 0.06509 | 0 | 0.00 | 0.06509 | 0.06509 | 0.06509 | 0 |
| 1733782800 | 0.06509 | -0.00586 | -8.26 | 0.06509 | 0.06509 | 0.06509 | 335 |
| 1733523900 | 0.07095 | 0 | 0.00 | 0.07095 | 0.07095 | 0.07095 | 0 |
| 1733437500 | 0.07095 | 0 | 0.00 | 0.07095 | 0.07095 | 0.07095 | 1000 |
| 1733350980 | 0.07095 | 0 | 0.00 | 0.07095 | 0.07095 | 0.07095 | 0 |
| 1733264580 | 0.07095 | 0 | 0.00 | 0.07095 | 0.07095 | 0.07095 | 0 |
| 1733178180 | 0.07095 | 0.01795 | 33.87 | 0.07095 | 0.07095 | 0.07095 | 300 |
| 1732919340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732746540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732660140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732573740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732314540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732228140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732141740 | 0.053 | -0.016275 | -23.49 | 0.06269 | 0.06269 | 0.053 | 10205 |
| 1732054800 | 0.069275 | -0.049725 | -41.79 | 0.069275 | 0.069275 | 0.069275 | 100 |
| 1731968760 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731709560 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731623160 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731536760 | 0.119 | 0.0665 | 126.67 | 0.109 | 0.119 | 0.109 | 1923 |
| 1731450540 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1731364140 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1731104940 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1731018540 | 0.0525 | -0.0465 | -46.97 | 0.0525 | 0.0525 | 0.0525 | 500 |
| 1730928180 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730841780 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730755380 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730496180 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730409780 | 0.099 | -0.02 | -16.81 | 0.099 | 0.099 | 0.099 | 100 |
| 1730323680 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730237280 | 0.119 | 0.01 | 9.17 | 0.119 | 0.119 | 0.119 | 500 |
| 1730150880 | 0.109 | 0.04175 | 62.08 | 0.109 | 0.109 | 0.109 | 1500 |
| 1729891620 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729805220 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729718820 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729632420 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729546020 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729286820 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729200420 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729114020 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729027620 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1728941220 | 0.06725 | -0.02155 | -24.27 | 0.119 | 0.119 | 0.06725 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
