Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016275 | -23.4933237099 | 0.069275 | 0.069275 | 0.053 | 5153 | 0.05315793 | CS |
| 4 | -0.056 | -51.376146789 | 0.109 | 0.119 | 0.0525 | 2118 | 0.06985295 | CS |
| 12 | -0.01 | -15.873015873 | 0.063 | 0.119 | 0.04 | 2580 | 0.07932261 | CS |
| 26 | -0.0865 | -62.0071684588 | 0.1395 | 0.1395 | 0.0215 | 2778 | 0.07135423 | CS |
| 52 | -0.07005 | -56.9280780171 | 0.12305 | 0.1488 | 0.0215 | 3386 | 0.09094065 | CS |
| 156 | -0.085 | -61.5942028986 | 0.138 | 1.61 | 0.0215 | 7477 | 0.3512845 | CS |
| 260 | -0.085 | -61.5942028986 | 0.138 | 1.61 | 0.0215 | 7477 | 0.3512845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732228140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732141740 | 0.053 | -0.016275 | -23.49 | 0.06269 | 0.06269 | 0.053 | 10205 |
| 1732054800 | 0.069275 | -0.049725 | -41.79 | 0.069275 | 0.069275 | 0.069275 | 100 |
| 1731968760 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731709560 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731623160 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731536760 | 0.119 | 0.0665 | 126.67 | 0.109 | 0.119 | 0.109 | 1923 |
| 1731450540 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1731364140 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1731104940 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1731018540 | 0.0525 | -0.0465 | -46.97 | 0.0525 | 0.0525 | 0.0525 | 500 |
| 1730928180 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730841780 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730755380 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730496180 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730409780 | 0.099 | -0.02 | -16.81 | 0.099 | 0.099 | 0.099 | 100 |
| 1730323680 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730237280 | 0.119 | 0.01 | 9.17 | 0.119 | 0.119 | 0.119 | 500 |
| 1730150880 | 0.109 | 0.04175 | 62.08 | 0.109 | 0.109 | 0.109 | 1500 |
| 1729891620 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729805220 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729718820 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729632420 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729546020 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729286820 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729200420 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729114020 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1729027620 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1728941220 | 0.06725 | -0.02155 | -24.27 | 0.119 | 0.119 | 0.06725 | 600 |
| 1728681600 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1728595200 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1728508800 | 0.0888 | 0.0470001 | 112.44 | 0.0888 | 0.0888 | 0.0888 | 21000 |
| 1728423000 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1728336600 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1728077400 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1727991000 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1727904600 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1727818200 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1727731800 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1727472600 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1727386200 | 0.0417999 | -0.047 | -52.93 | 0.0417999 | 0.0417999 | 0.0417999 | 600 |
| 1727299740 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1727213340 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1727126940 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 168 |
| 1726867440 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1726781040 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1726694640 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1726608240 | 0.0888 | 0.0478 | 116.59 | 0.0888 | 0.0888 | 0.0888 | 300 |
| 1726521720 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 100 |
| 1726262820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726176420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726090020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726003620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725917220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725658020 | 0.04 | -0.023 | -36.51 | 0.04 | 0.04 | 0.04 | 500 |
| 1725571440 | 0.063 | 0.0005 | 0.80 | 0.063 | 0.063 | 0.063 | 600 |
| 1725485280 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1725398880 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1725053280 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1724966880 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1724880480 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1724794080 | 0.0625 | 0.0125 | 25.00 | 0.0625 | 0.0625 | 0.0625 | 850 |
| 1724707740 | 0.05 | -0.00705 | -12.36 | 0.05 | 0.05 | 0.05 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
