Applied Development (PK) Stock Quote ADHLF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Applied Development Holdings Limited (PK) (ADHLF) Quote

Applied Development Holdings Limited (PK) (ADHLF)

0.005

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.005

Bid

0.005

Ask

0.005

Volume

-

0.00 Day's Range 0.00

0.0032 52 Week Range 0.01

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

2,505,105,739

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.02

Revenue

41.06M

Net Profit

-50.61M

Sector

Operators-apartment Bldgs

Industry

Electronic Components, Nec

Website

www.applieddev.com

Headquarters

Hamilton, Bmu

Founded

2002

Applied Development Holdings Limited (PK) is listed in the Operators-apartment Bldgs sector of the OTCMarkets with ticker ADHLF. The last closing price for Applied Development (PK) was $0.01. Over the last year, Applied Development (PK) shares have traded in a share price range of $ 0.0032 to $ 0.01.

Applied Development (PK) currently has 2,505,105,739 shares outstanding. The market capitalization of Applied Development (PK) is $12.53 million. Applied Development (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.005	0.005	0.005	0	0	CS
26	0.0018	56.25	0.0032	0.01	0.0032	742	0.005	CS
52	0.0008	19.0476190476	0.0042	0.01	0.0032	12272	0.00329063	CS
156	-0.005	-50	0.01	0.02	0.0003	14828	0.00490283	CS
260	-0.018	-78.2608695652	0.023	0.025	0.0003	18126	0.01478464	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

WooptdooU

WooptdooU 1 minute ago

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 2 minutes ago

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 2 minutes ago

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 3 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 3 minutes ago

Reverse split coming here

Nelson2

Nelson2 3 minutes ago

Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t

ExtremelyBullishZig

ExtremelyBullishZig 3 minutes ago

Too bad that no one followed up to see that the story was false. Where is Ern today?

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.

rikkie

rikkie 5 minutes ago

That's your opinion!

budfoxfun

budfoxfun 5 minutes ago

Company Blog - https://thesustainablegreenteam.com/sgtm-blog

XMaster2023

XMaster2023 5 minutes ago

Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.

TrendTrade2016

TrendTrade2016 6 minutes ago

PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology

WooptdooU

WooptdooU 6 minutes ago

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.

PonkenPlonken

PonkenPlonken 7 minutes ago

are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.

GBR

GBR 7 minutes ago

Another article on AWS Multi Agent Orchestrator.

Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f

ksquared

ksquared 7 minutes ago

FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ

MrSmithLWLG

MrSmithLWLG 8 minutes ago

They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.

WooptdooU

WooptdooU 8 minutes ago

The x and kcc posters must feel used and abused? Pity, really.

knrorrel

knrorrel 8 minutes ago

$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua

Jake731

Jake731 8 minutes ago

Good morning y'all 😏

TPTW……!!!!!!!

ExtremelyBullishZig

ExtremelyBullishZig 9 minutes ago

That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work

knrorrel

knrorrel 9 minutes ago

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

WooptdooU

WooptdooU 9 minutes ago

This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?

Applied Development (PK)

Asberry 22 (CE)

BlueFire Equipment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions