We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 55042 | 0.006 | CS |
| 4 | 0.001 | 20 | 0.005 | 0.006 | 0.0026 | 89696 | 0.00446257 | CS |
| 12 | -0.004 | -40 | 0.01 | 0.0118 | 0.0026 | 131388 | 0.00665217 | CS |
| 26 | -0.0053 | -46.9026548673 | 0.0113 | 0.0159 | 0.0026 | 297972 | 0.00972666 | CS |
| 52 | -0.0062 | -50.8196721311 | 0.0122 | 0.025 | 0.0026 | 204915 | 0.01032721 | CS |
| 156 | 0.004 | 200 | 0.002 | 0.17 | 0.001 | 115721 | 0.02258053 | CS |
| 260 | -0.0089 | -59.7315436242 | 0.0149 | 0.17 | 0.001 | 108955 | 0.02050797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1731709560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731623160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731536760 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 60083 |
| 1731450360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731363960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731104760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731018360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730931960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730845560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730759160 | 0.005 | 0.0002001 | 4.17 | 0.005 | 0.005 | 0.005 | 123047 |
| 1730496300 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1730409900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1730323500 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.0047999 | 0.0047999 | 40000 |
| 1730237280 | 0.005 | 0.0024 | 92.31 | 0.005 | 0.005 | 0.005 | 102000 |
| 1730150880 | 0.0026 | -0.0024 | -48.00 | 0.005 | 0.005 | 0.0026 | 163047 |
| 1729891200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729804800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729718400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729632000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729545600 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 470800 |
| 1729286760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729200360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729113960 | 0.0055 | -0.0015 | -21.43 | 0.0056 | 0.0056 | 0.0055 | 90078 |
| 1729027680 | 0.007 | 0.0018 | 34.62 | 0.0083 | 0.0085 | 0.00695 | 260000 |
| 1728941220 | 0.0052 | -0.0003 | -5.45 | 0.0055 | 0.0055 | 0.005 | 195000 |
| 1728681600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728595200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728508800 | 0.0055 | -0.0036 | -39.56 | 0.0055 | 0.0055 | 0.00525 | 261300 |
| 1728422820 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1728336420 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1728077220 | 0.0091 | 0.0041 | 82.00 | 0.0091 | 0.00915 | 0.0091 | 292046 |
| 1727990400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727904000 | 0.005 | -0.0046 | -47.92 | 0.005 | 0.005 | 0.005 | 15264 |
| 1727817780 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1727731380 | 0.0095999 | 0.0050499 | 110.99 | 0.0095999 | 0.0095999 | 0.0095999 | 100 |
| 1727472600 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 0 |
| 1727386200 | 0.00455 | -0.00055 | -10.78 | 0.005 | 0.005 | 0.00455 | 19300 |
| 1727299200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1727212800 | 0.0051 | -0.0004 | -7.27 | 0.0054 | 0.0054 | 0.0051 | 88800 |
| 1727126940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726867740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726781340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726694940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726608540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726522140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726262940 | 0.0055 | 0.0001 | 1.85 | 0.0055 | 0.0055 | 0.0055 | 88800 |
| 1726176540 | 0.0054 | -0.0001 | -1.82 | 0.0054 | 0.0054 | 0.0054 | 29550 |
| 1726089960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726003560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725917160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 30000 |
| 1725657840 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725571440 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0055 | 0.0055 | 3550 |
| 1725485040 | 0.007 | -0.0001 | -1.41 | 0.01 | 0.01 | 0.007 | 322273 |
| 1725398880 | 0.0071 | -0.0028 | -28.28 | 0.0099 | 0.0099 | 0.0071 | 14000 |
| 1725053340 | 0.0099 | -0.0007 | -6.60 | 0.0106 | 0.0106 | 0.0099 | 167923 |
| 1724966400 | 0.0106 | 0.0001 | 0.95 | 0.0106 | 0.0118 | 0.0106 | 260783 |
| 1724880480 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1724794080 | 0.0105 | 0.0008 | 8.25 | 0.01 | 0.0105 | 0.01 | 136949 |
| 1724707740 | 0.0097 | 0.0032 | 49.23 | 0.0078 | 0.0097 | 0.0078 | 396751 |
| 1724448540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724362140 | 0.0065 | -0.0003 | -4.41 | 0.0068 | 0.0068 | 0.0065 | 101238 |
| 1724275380 | 0.0068 | 0.0002 | 3.03 | 0.0065 | 0.007 | 0.0065 | 434186 |
| 1724188800 | 0.0066 | -0.0054 | -45.00 | 0.012 | 0.012 | 0.0066 | 819705 |
| 1724102880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
