Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -25 | 0.1 | 0.172 | 0.0125 | 569213 | 0.11830305 | CS |
4 | 0.0654 | 681.25 | 0.0096 | 0.172 | 0.0096 | 404536 | 0.06830969 | CS |
12 | 0.0651 | 657.575757576 | 0.0099 | 0.172 | 0.006 | 322735 | 0.05375963 | CS |
26 | 0.063 | 525 | 0.012 | 0.172 | 0.0026 | 245579 | 0.03571191 | CS |
52 | 0.0552 | 278.787878788 | 0.0198 | 0.172 | 0.0026 | 262384 | 0.02400306 | CS |
156 | 0.065 | 650 | 0.01 | 0.172 | 0.001 | 140444 | 0.03005228 | CS |
260 | 0.0693 | 1215.78947368 | 0.0057 | 0.172 | 0.001 | 123287 | 0.02701817 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572020 | 0.0832 | 0.0072 | 9.47 | 0.08 | 0.095 | 0.08 | 52100 |
1739485320 | 0.076 | -0.034 | -30.91 | 0.12 | 0.125 | 0.076 | 541098 |
1739398920 | 0.11 | -0.04 | -26.67 | 0.15 | 0.15 | 0.0561 | 716194 |
1739312940 | 0.15 | 0.05 | 50.00 | 0.1 | 0.1719999 | 0.1 | 967461 |
1739226000 | 0.1 | 0.0185 | 22.70 | 0.09 | 0.1019999 | 0.085 | 344653 |
1738967160 | 0.0815 | 0.0268 | 48.99 | 0.109 | 0.109 | 0.053 | 730076 |
1738880400 | 0.0547 | 0.0097 | 21.56 | 0.045 | 0.0595 | 0.045 | 505041 |
1738794000 | 0.045 | 0.013 | 40.63 | 0.032 | 0.049 | 0.0201 | 529354 |
1738708080 | 0.032 | 0.006 | 23.08 | 0.035 | 0.035 | 0.026 | 101834 |
1738621740 | 0.026 | 0.0085 | 48.57 | 0.01915 | 0.0412 | 0.01915 | 1356242 |
1738362000 | 0.0175 | -0.0021 | -10.71 | 0.0197 | 0.0206 | 0.01485 | 314607 |
1738276080 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0197 | 0.0196 | 68000 |
1738189740 | 0.0196 | 0.0066 | 50.77 | 0.0198 | 0.0198 | 0.0101 | 243545 |
1738103280 | 0.013 | 0.0026 | 25.00 | 0.0104 | 0.013 | 0.0098 | 256404 |
1738016820 | 0.0104 | 0.0008001 | 8.33 | 0.0095999 | 0.0104 | 0.0095999 | 113000 |
1737757440 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 10000 |
1737671220 | 0.0095999 | -0.0004 | -4.00 | 0.0095999 | 0.0095999 | 0.0095999 | 27500 |
1737584820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737498420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737152820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737066420 | 0.01 | 0.0004001 | 4.17 | 0.0095999 | 0.01 | 0.0095999 | 25000 |
1736979780 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1736893380 | 0.0095999 | -0.0001 | -1.03 | 0.0095999 | 0.0095999 | 0.0095999 | 26000 |
1736806920 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
1736547720 | 0.0097 | 0 | 0.00 | 0.009 | 0.0097 | 0.006 | 485651 |
1736374980 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
1736288580 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
1736202180 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
1735942980 | 0.0097 | 0.0032 | 49.23 | 0.0097 | 0.0097 | 0.0097 | 20000 |
1735856760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735683960 | 0.0065 | 0.0002 | 3.17 | 0.0065 | 0.0065 | 0.0065 | 21000 |
1735597740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 182000 |
1735338000 | 0.0063 | -0.0001 | -1.56 | 0.0075 | 0.0075 | 0.0063 | 919000 |
1735251600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1735078800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1734992400 | 0.0064 | 0.0004 | 6.67 | 0.0064 | 0.0064 | 0.0064 | 284665 |
1734733500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734647100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734560700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734474300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734387900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734128700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734042300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733955900 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 50000 |
1733869380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733782980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733523780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733437380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733350980 | 0.01 | 0.0003 | 3.09 | 0.0107499 | 0.0108 | 0.01 | 42753 |
1733264580 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
1733178180 | 0.0097 | 0.0047 | 94.00 | 0.0099 | 0.0099 | 0.0097 | 103392 |
1732919160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732746360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732659960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732573560 | 0.005 | -0.0038 | -43.18 | 0.0076 | 0.0076 | 0.005 | 53300 |
1732314540 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
1732228140 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
1732141740 | 0.0088 | 0.0028 | 46.67 | 0.0081499 | 0.0099 | 0.0075 | 588290 |
1732055040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731968640 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions