ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adia Nutrition Inc (PK)

Adia Nutrition Inc (PK) (ADIA)

0.075
-0.0082
(-9.86%)
Closed February 18 4:00PM
USOTC (Adia Nutrition In…
USOTC (Adia Nutrition Inc (PK))
Montage
Buy/Sell Ratio
Buy: 35,653
Neutral: 2,347
Sell: 213,309
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:55:060.075500Buy0.06020.08251,30929nasd
15:55:060.082,000Buy0.06020.08250,80928nasd
15:46:330.0730,000Sell0.070.08248,80927nasd
12:06:170.08830,000Buy0.070.088218,80926nasd
12:01:350.076,199Sell0.070.088188,80925nasd
11:59:040.0737,900Sell0.070.088182,61024nasd
11:58:580.077,000Sell0.070.088144,71023nasd
10:47:550.073,000Sell0.070.088137,71022nasd
10:47:510.076,000Sell0.060.088134,71021nasd
10:47:510.0651,200Sell0.060.088128,71020nasd
10:43:430.065,000Sell0.060.088127,51019nasd
10:31:210.07252,000Buy0.0640.0725122,51018nasd
10:01:420.062251,3470.0520.0725120,51017nasd
10:01:180.07251,153Buy0.0520.0725119,16316nasd
09:50:150.0522,000Sell0.0520.0725118,01015nasd
09:41:340.05761,0000.04020.075116,01014nasd
09:40:160.04025,000Sell0.04020.09115,01013nasd
09:31:210.07558,272Sell0.07550.095110,01012nasd
09:31:130.07810,000Sell0.0780.095101,73811nasd
09:31:000.012526,777Sell0.01250.09591,73810nasd
09:31:000.01269,949Sell0.01250.09564,9619nasd
09:30:550.02710,000Sell0.0270.09555,0128nasd
09:30:550.02711Sell0.0270.09545,0127nasd
09:30:550.03121Sell0.0270.09545,0116nasd
09:30:500.07810,000Sell0.0780.09545,0105nasd
09:30:410.083215,000Sell0.0780.09535,0104nasd
09:30:350.083210,000Sell0.08320.09520,0103nasd
09:30:270.083510,000Sell0.08350.09510,0102nasd
09:30:030.083210Sell0.08320.214101nasd

Your Recent History

Delayed Upgrade Clock