We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.6865 | 5.29706790123 | 12.96 | 13.6465 | 12.96 | 450 | 13.36537037 | CS |
| 26 | 1.9965 | 17.1373390558 | 11.65 | 13.6465 | 11.65 | 277 | 12.7961002 | CS |
| 52 | 1.5215 | 12.5484536082 | 12.125 | 13.6465 | 11.36 | 420 | 12.0956503 | CS |
| 156 | 1.5427 | 12.7455840315 | 12.1038 | 13.6465 | 10.65 | 572 | 12.03579599 | CS |
| 260 | 1.5427 | 12.7455840315 | 12.1038 | 13.6465 | 10.65 | 572 | 12.03579599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734729960 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734643560 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734557160 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734470760 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734384360 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734125160 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734038760 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1733952360 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1733865960 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1733779560 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1733520360 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1733433960 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1733347560 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1733261160 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1733174760 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1732915560 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1732742760 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1732656360 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1732569960 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1732310760 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1732224360 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1732137960 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1732051560 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1731965160 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1731705960 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1731619560 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1731533160 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1731446760 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1731360360 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1731101160 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1731014760 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1730928360 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1730841960 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1730755560 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1730496360 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1730409960 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1730323560 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1730237160 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1730150760 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1729891560 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1729805160 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1729718760 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1729632360 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1729545960 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1729286760 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1729200360 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1729113960 | 13.6465 | 0.35 | 2.61 | 13.6464 | 13.6465 | 13.6464 | 500 |
| 1729027380 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728940980 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728681780 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728595380 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728508980 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728422580 | 13.3 | 0.34 | 2.62 | 13.31 | 13.31 | 13.25 | 600 |
| 1728336000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1728076800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727990400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727904000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727817600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727731200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727472000 | 12.96 | -0.05 | -0.38 | 12.96 | 12.96 | 12.96 | 250 |
| 1727386200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1727299200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1727212800 | 13.01 | 0.51 | 4.08 | 13.01 | 13.01 | 13.01 | 222 |
| 1727101800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
