ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adocia (CE)

Adocia (CE) (ADOCY)

11.80
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260011.811.811.800DR
520011.811.811.800DR
1560011.811.811.800DR
2602.30524.27593470259.49513.229.49510210.91826047DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173997540011.800.0011.811.811.80
173988900011.800.0011.811.811.80
173954340011.800.0011.811.811.80
173945700011.800.0011.811.811.80
173937060011.800.0011.811.811.80
173928420011.800.0011.811.811.80
173919780011.800.0011.811.811.80
173893860011.800.0011.811.811.80
173885220011.800.0011.811.811.80
173876580011.800.0011.811.811.80
173867940011.800.0011.811.811.80
173859300011.800.0011.811.811.80
173833380011.800.0011.811.811.80
173824740011.800.0011.811.811.80
173816100011.800.0011.811.811.80
173807460011.800.0011.811.811.80
173798820011.800.0011.811.811.80
173772900011.800.0011.811.811.80
173764260011.800.0011.811.811.80
173755620011.800.0011.811.811.80
173746980011.800.0011.811.811.80
173712420011.800.0011.811.811.80
173703780011.800.0011.811.811.80
173695140011.800.0011.811.811.80
173686500011.800.0011.811.811.80
173677860011.800.0011.811.811.80
173651940011.800.0011.811.811.80
173634660011.800.0011.811.811.80
173626020011.800.0011.811.811.80
173617380011.800.0011.811.811.80
173591460011.800.0011.811.811.80
173582820011.800.0011.811.811.80
173565540011.800.0011.811.811.80
173556900011.800.0011.811.811.80
173530980011.800.0011.811.811.80
173522340011.800.0011.811.811.80
173505060011.800.0011.811.811.80
173496420011.800.0011.811.811.80
173470500011.800.0011.811.811.80
173461860011.800.0011.811.811.80
173453220011.800.0011.811.811.80
173444580011.800.0011.811.811.80
173435940011.800.0011.811.811.80
173410020011.800.0011.811.811.80
173401380011.800.0011.811.811.80
173392740011.800.0011.811.811.80
173384100011.800.0011.811.811.80
173375460011.800.0011.811.811.80
173349540011.800.0011.811.811.80
173340900011.800.0011.811.811.80
173332260011.800.0011.811.811.80
173323620011.800.0011.811.811.80
173314980011.800.0011.811.811.80
173289060011.800.0011.811.811.80
173271780011.800.0011.811.811.80
173263140011.800.0011.811.811.80
173254500011.800.0011.811.811.80
173228580011.800.0011.811.811.80
173219940011.800.0011.811.811.80
173211300011.800.0011.811.811.80

Your Recent History

Delayed Upgrade Clock