Adocia (CE) Historical Data - ADOCY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Adocia (CE) (ADOCY)
Adocia (CE) (ADOCY) Historical

Adocia (CE) (ADOCY)

11.80

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	11.8	11.8	11.8	0	0	DR
26	0	0	11.8	11.8	11.8	0	0	DR
52	0	0	11.8	11.8	11.8	0	0	DR
156	0	0	11.8	11.8	11.8	0	0	DR
260	-0.58	-4.68497576737	12.38	13.22	9.495	98	10.91826047	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138200	11.8	0	0.00	11.8	11.8	11.8	0
1732051800	11.8	0	0.00	11.8	11.8	11.8	0
1731965400	11.8	0	0.00	11.8	11.8	11.8	0
1731706200	11.8	0	0.00	11.8	11.8	11.8	0
1731619800	11.8	0	0.00	11.8	11.8	11.8	0
1731533400	11.8	0	0.00	11.8	11.8	11.8	0
1731447000	11.8	0	0.00	11.8	11.8	11.8	0
1731360600	11.8	0	0.00	11.8	11.8	11.8	0
1731101400	11.8	0	0.00	11.8	11.8	11.8	0
1731015000	11.8	0	0.00	11.8	11.8	11.8	0
1730928600	11.8	0	0.00	11.8	11.8	11.8	0
1730842200	11.8	0	0.00	11.8	11.8	11.8	0
1730755800	11.8	0	0.00	11.8	11.8	11.8	0
1730496600	11.8	0	0.00	11.8	11.8	11.8	0
1730410200	11.8	0	0.00	11.8	11.8	11.8	0
1730323800	11.8	0	0.00	11.8	11.8	11.8	0
1730237400	11.8	0	0.00	11.8	11.8	11.8	0
1730151000	11.8	0	0.00	11.8	11.8	11.8	0
1729891800	11.8	0	0.00	11.8	11.8	11.8	0
1729805400	11.8	0	0.00	11.8	11.8	11.8	0
1729719000	11.8	0	0.00	11.8	11.8	11.8	0
1729632600	11.8	0	0.00	11.8	11.8	11.8	0
1729546200	11.8	0	0.00	11.8	11.8	11.8	0
1729287000	11.8	0	0.00	11.8	11.8	11.8	0
1729200600	11.8	0	0.00	11.8	11.8	11.8	0
1729114200	11.8	0	0.00	11.8	11.8	11.8	0
1729027800	11.8	0	0.00	11.8	11.8	11.8	0
1728941400	11.8	0	0.00	11.8	11.8	11.8	0
1728682200	11.8	0	0.00	11.8	11.8	11.8	0
1728595800	11.8	0	0.00	11.8	11.8	11.8	0
1728509400	11.8	0	0.00	11.8	11.8	11.8	0
1728423000	11.8	0	0.00	11.8	11.8	11.8	0
1728336600	11.8	0	0.00	11.8	11.8	11.8	0
1728077400	11.8	0	0.00	11.8	11.8	11.8	0
1727991000	11.8	0	0.00	11.8	11.8	11.8	0
1727904600	11.8	0	0.00	11.8	11.8	11.8	0
1727818200	11.8	0	0.00	11.8	11.8	11.8	0
1727731800	11.8	0	0.00	11.8	11.8	11.8	0
1727472600	11.8	0	0.00	11.8	11.8	11.8	0
1727386200	11.8	0	0.00	11.8	11.8	11.8	0
1727274600	11.8	0	0.00	11.8	11.8	11.8	0
1727188200	11.8	0	0.00	11.8	11.8	11.8	0
1727101800	11.8	0	0.00	11.8	11.8	11.8	0
1726842600	11.8	0	0.00	11.8	11.8	11.8	0
1726756200	11.8	0	0.00	11.8	11.8	11.8	0
1726669800	11.8	0	0.00	11.8	11.8	11.8	0
1726583400	11.8	0	0.00	11.8	11.8	11.8	0
1726497000	11.8	0	0.00	11.8	11.8	11.8	0
1726237800	11.8	0	0.00	11.8	11.8	11.8	0
1726151400	11.8	0	0.00	11.8	11.8	11.8	0
1726065000	11.8	0	0.00	11.8	11.8	11.8	0
1725978600	11.8	0	0.00	11.8	11.8	11.8	0
1725892200	11.8	0	0.00	11.8	11.8	11.8	0
1725633000	11.8	0	0.00	11.8	11.8	11.8	0
1725546600	11.8	0	0.00	11.8	11.8	11.8	0
1725460200	11.8	0	0.00	11.8	11.8	11.8	0
1725373800	11.8	0	0.00	11.8	11.8	11.8	0
1725028200	11.8	0	0.00	11.8	11.8	11.8	0
1724941800	11.8	0	0.00	11.8	11.8	11.8	0
1724855400	11.8	0	0.00	11.8	11.8	11.8	0
1724769000	11.8	0	0.00	11.8	11.8	11.8	0
1724682600	11.8	0	0.00	11.8	11.8	11.8	0
1724423400	11.8	0	0.00	11.8	11.8	11.8	0
1724337000	11.8	0	0.00	11.8	11.8	11.8	0
1724250600	11.8	0	0.00	11.8	11.8	11.8	0

Sgissu_dax_mf84

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions