We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.22222222222 | 11.25 | 11.7725 | 10.964 | 3761 | 11.06484606 | DR |
| 4 | -0.85 | -6.88259109312 | 12.35 | 12.49 | 10.964 | 15658 | 11.53733045 | DR |
| 12 | 1.4 | 13.8613861386 | 10.1 | 13.66 | 9.1686 | 7460 | 11.52785505 | DR |
| 26 | 3.15 | 37.7245508982 | 8.35 | 13.66 | 7.83 | 5809 | 10.23623127 | DR |
| 52 | 3.3045 | 40.3209078153 | 8.1955 | 13.66 | 7.49 | 4324 | 9.47987394 | DR |
| 156 | 5.45 | 90.0826446281 | 6.05 | 14.06 | 5.8 | 4705 | 8.76466674 | DR |
| 260 | 6.83 | 146.25267666 | 4.67 | 14.06 | 2.23 | 7453 | 6.6953928 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730496420 | 11.5 | 0.4 | 3.56 | 11.5 | 11.5 | 11.5 | 2220 |
| 1730409780 | 11.105 | -0.67 | -5.67 | 11.105 | 11.105 | 11.105 | 108 |
| 1730323500 | 11.7725 | 0.81 | 7.37 | 11.7725 | 11.7725 | 11.7725 | 386 |
| 1730237280 | 10.964 | -0.29 | -2.54 | 11.25 | 11.46 | 10.964 | 12331 |
| 1730150880 | 11.25 | -0.29 | -2.51 | 11.25 | 11.25 | 11.25 | 630 |
| 1729891500 | 11.54 | -0.36 | -3.00 | 11.9 | 11.9 | 11.53 | 209421 |
| 1729805100 | 11.8965 | 0 | 0.00 | 11.8965 | 11.8965 | 11.8965 | 0 |
| 1729718700 | 11.8965 | 0 | 0.00 | 11.8965 | 11.8965 | 11.8965 | 0 |
| 1729632300 | 11.8965 | -0.59 | -4.75 | 11.8965 | 11.8965 | 11.8965 | 268 |
| 1729545600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 1230 |
| 1729286400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1729200000 | 12.49 | 0.09 | 0.73 | 12.49 | 12.49 | 12.49 | 237 |
| 1729113960 | 12.4 | -0.09 | -0.72 | 11.31 | 12.4 | 11.31 | 4900 |
| 1729027620 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1728941220 | 12.49 | 0.74 | 6.30 | 12.49 | 12.49 | 12.49 | 100 |
| 1728681900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1987 |
| 1728595560 | 11.75 | -0.5 | -4.08 | 11.775 | 11.775 | 11.75 | 590 |
| 1728508800 | 12.25 | -0.1 | -0.81 | 12.25 | 12.25 | 12.25 | 100 |
| 1728422580 | 12.35 | -0 | -0.01 | 12.35 | 12.35 | 12.35 | 363 |
| 1728336000 | 12.351 | 0.34 | 2.84 | 12.351 | 12.351 | 12.351 | 100 |
| 1728077160 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727990760 | 12.01 | -0.72 | -5.62 | 12.72 | 12.72 | 12.01 | 859 |
| 1727904000 | 12.725 | -0.17 | -1.32 | 12.725 | 12.725 | 12.725 | 451 |
| 1727818140 | 12.895 | -0.11 | -0.81 | 12.88 | 12.895 | 12.6435 | 2495 |
| 1727731800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727472600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727386200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 116 |
| 1727299200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727212800 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 100 |
| 1727126940 | 13.5 | -0.16 | -1.17 | 13 | 13.5 | 13 | 305 |
| 1726867740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726781340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726694940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726608540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726522140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726262940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726176540 | 13.66 | 1.85 | 15.66 | 12 | 13.66 | 11.82 | 7378 |
| 1726090140 | 11.81 | 0.91 | 8.35 | 11.81 | 11.81 | 11.81 | 133 |
| 1726003500 | 10.9 | -0.3 | -2.68 | 10.9 | 10.9 | 10.9 | 1043 |
| 1725917220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725658020 | 11.2 | -0.61 | -5.17 | 11.2 | 11.2 | 11.2 | 121 |
| 1725571440 | 11.81 | 0.37 | 3.23 | 11.54 | 11.81 | 11.54 | 307 |
| 1725485040 | 11.44 | -0.38 | -3.19 | 11.44 | 11.44 | 11.44 | 599 |
| 1725398880 | 11.8164 | 0.65 | 5.83 | 10.5 | 11.8164 | 10.5 | 1013 |
| 1725053280 | 11.1655 | 0 | 0.00 | 11.1655 | 11.1655 | 11.1655 | 0 |
| 1724966880 | 11.1655 | 0 | 0.00 | 11.1655 | 11.1655 | 11.1655 | 0 |
| 1724880480 | 11.1655 | 0 | 0.00 | 11.1655 | 11.1655 | 11.1655 | 0 |
| 1724794080 | 11.1655 | 0 | 0.00 | 11.1655 | 11.1655 | 11.1655 | 0 |
| 1724707680 | 11.1655 | 0 | 0.00 | 11.1655 | 11.1655 | 11.1655 | 0 |
| 1724448480 | 11.1655 | 0.53 | 4.95 | 11.1655 | 11.1655 | 10.65 | 1168 |
| 1724361780 | 10.6386 | 0 | 0.00 | 10.6386 | 10.6386 | 10.6386 | 0 |
| 1724275380 | 10.6386 | -0 | -0.00 | 10.63 | 10.65 | 10.63 | 301 |
| 1724188800 | 10.6387 | 0.19 | 1.81 | 10.6387 | 10.6387 | 10.6387 | 128 |
| 1724102880 | 10.45 | -0.2 | -1.85 | 10.648 | 10.648 | 10.45 | 703 |
| 1723843740 | 10.6469 | -0.19 | -1.78 | 10.4984 | 10.6469 | 10.4984 | 1048 |
| 1723756860 | 10.84 | 0.81 | 8.08 | 10.64 | 10.84 | 10.6286 | 3007 |
| 1723670760 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1723584360 | 10.03 | 0.23 | 2.35 | 10.1 | 10.1 | 9.1686 | 12310 |
| 1723497900 | 9.8 | -0.04 | -0.41 | 9.9 | 9.9 | 9.8 | 7091 |
| 1723238400 | 9.84 | -0.31 | -3.06 | 9.78 | 9.84 | 9.6325 | 1688 |
| 1723152600 | 10.1511 | 0 | 0.00 | 10.1511 | 10.1511 | 10.1511 | 0 |
| 1723066200 | 10.1511 | 0 | 0.00 | 10.1511 | 10.1511 | 10.1511 | 0 |
| 1722979800 | 10.1511 | 0 | 0.00 | 10.1511 | 10.1511 | 10.1511 | 2 |
| 1722893340 | 10.1511 | 0 | 0.00 | 10.1511 | 10.1511 | 10.1511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
