We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473600 | 30.56 | -0.1 | -0.33 | 30.685 | 30.69 | 30.52 | 30586 |
| 1720214640 | 30.66 | 0.26 | 0.86 | 30.47 | 30.66 | 30.3801 | 35974 |
| 1720041000 | 30.4 | 0.36 | 1.20 | 30.14 | 30.4 | 30.14 | 16066 |
| 1719955740 | 30.04 | -0.06 | -0.20 | 29.88 | 30.04 | 29.81 | 59430 |
| 1719868980 | 30.1 | 0.51 | 1.72 | 30.07 | 30.15 | 29.95 | 74034 |
| 1719610020 | 29.59 | -0.3 | -1.00 | 29.75 | 29.75 | 29.51 | 112106 |
| 1719523200 | 29.89 | 0.14 | 0.46 | 29.8 | 29.89 | 29.75 | 217945 |
| 1719437040 | 29.7525 | -0.42 | -1.38 | 29.56 | 29.9 | 29.56 | 48025 |
| 1719350880 | 30.17 | -0.17 | -0.56 | 30.34 | 30.34 | 30.01 | 50465 |
| 1719264540 | 30.3396 | 0.18 | 0.60 | 30.36 | 30.44 | 30.2 | 52261 |
| 1719005220 | 30.16 | 0.03 | 0.10 | 30.145 | 30.279 | 30.11 | 41470 |
| 1718918640 | 30.13 | -0.18 | -0.59 | 30.13 | 30.41 | 30.08 | 53116 |
| 1718746140 | 30.31 | 0.02 | 0.07 | 30.18 | 30.45 | 30.18 | 91766 |
| 1718659680 | 30.29 | 0.15 | 0.50 | 30.03 | 30.3 | 29.98 | 40040 |
| 1718400300 | 30.14 | -0.21 | -0.69 | 30.03 | 30.21 | 30.0016 | 55244 |
| 1718314140 | 30.35 | 0.12 | 0.40 | 30.18 | 30.35 | 30.17 | 521574 |
| 1718227380 | 30.23 | -0.28 | -0.92 | 30.15 | 30.49 | 30.15 | 267036 |
| 1718141340 | 30.51 | 0.2 | 0.66 | 30.27 | 30.51 | 30.18 | 64700 |
| 1718054880 | 30.31 | -0.07 | -0.23 | 30.16 | 30.43 | 30.138 | 37695 |
| 1717795800 | 30.38 | -0.39 | -1.27 | 30.5 | 30.5 | 30.19 | 44385 |
| 1717709400 | 30.77 | -0.45 | -1.44 | 30.56 | 30.77 | 30.5299 | 110898 |
| 1717622460 | 31.22 | 0.09 | 0.29 | 31.43 | 31.43 | 30.99 | 35417 |
| 1717536360 | 31.1312 | -0.05 | -0.16 | 31.09 | 31.2985 | 31.09 | 400046 |
| 1717450140 | 31.18 | 0.23 | 0.74 | 31.16 | 31.34 | 31.16 | 39649 |
| 1717190940 | 30.95 | -0.15 | -0.47 | 31.25 | 31.25 | 30.9 | 35439 |
| 1717104540 | 31.095 | 0.22 | 0.70 | 30.9401 | 31.16 | 30.9401 | 35691 |
| 1717018020 | 30.88 | -0.57 | -1.81 | 30.9795 | 31.15 | 30.87 | 56920 |
| 1716931740 | 31.45 | -0.09 | -0.29 | 31.52 | 31.52 | 31.26 | 37202 |
| 1716585840 | 31.5427 | 0.04 | 0.14 | 31.55 | 31.63 | 31.43 | 27052 |
| 1716499740 | 31.5 | -0.46 | -1.42 | 31.57 | 31.61 | 31.34 | 20669 |
| 1716412800 | 31.955 | -0.16 | -0.51 | 32.012999 | 32.07 | 31.9 | 24253 |
| 1716326940 | 32.119999 | 0.04 | 0.12 | 31.89 | 32.33 | 31.89 | 40300 |
| 1716240180 | 32.08 | 0.18 | 0.56 | 31.95 | 32.2077 | 31.94 | 50856 |
| 1715981340 | 31.9 | -0.02 | -0.06 | 31.71 | 32.0152 | 31.71 | 30391 |
| 1715894940 | 31.92 | 0.15 | 0.47 | 31.6375 | 31.9382 | 31.626 | 30068 |
| 1715808000 | 31.77 | -0.35 | -1.09 | 31.81 | 31.81 | 31.61 | 359712 |
| 1715722140 | 32.119999 | -0.08 | -0.25 | 32.09 | 32.1699 | 31.966 | 53256 |
| 1715635200 | 32.2 | 0.11 | 0.34 | 32.25 | 32.32 | 32.1501 | 26380 |
| 1715376000 | 32.09 | 0.29 | 0.91 | 31.99 | 32.159999 | 31.91 | 64025 |
| 1715289720 | 31.8 | 0.71 | 2.27 | 31.64 | 31.84 | 31.49 | 40152 |
| 1715203200 | 31.095 | 0.65 | 2.12 | 31.18 | 31.36 | 30.59 | 42240 |
| 1715117340 | 30.45 | 0.22 | 0.73 | 30.15 | 30.57 | 30.15 | 90719 |
| 1715030940 | 30.23 | -0.22 | -0.72 | 30.35 | 30.58 | 30.19 | 392650 |
| 1714771740 | 30.45 | 0.22 | 0.73 | 30.45 | 30.45 | 30.24 | 48389 |
| 1714685340 | 30.23 | -0.09 | -0.30 | 30.44 | 30.44 | 30.0537 | 33466 |
| 1714598400 | 30.321 | -0.14 | -0.46 | 29.27 | 30.58 | 29.27 | 37480 |
| 1714512600 | 30.46 | 0.34 | 1.13 | 30.36 | 30.61 | 30.3 | 70402 |
| 1714425720 | 30.1209 | 0.11 | 0.37 | 30.12 | 30.25 | 30.04 | 110284 |
| 1714166580 | 30.01 | 0.04 | 0.13 | 30.17 | 30.17 | 29.86 | 170784 |
| 1714080300 | 29.97 | 0.27 | 0.91 | 29.77 | 29.97 | 29.64 | 81202 |
| 1713994020 | 29.7 | -0.06 | -0.20 | 29.665 | 29.77 | 29.61 | 45717 |
| 1713907740 | 29.76 | 0.23 | 0.78 | 29.92 | 30.08 | 29.75 | 630909 |
| 1713821340 | 29.53 | 0.34 | 1.16 | 29.4 | 29.655 | 29.28 | 248310 |
| 1713561900 | 29.19 | 0.32 | 1.11 | 29.03 | 29.28 | 29 | 40097 |
| 1713475500 | 28.87 | 0.09 | 0.31 | 28.81 | 29.12 | 28.81 | 39720 |
| 1713389100 | 28.78 | 0.18 | 0.63 | 28.85 | 29.06 | 28.68 | 62922 |
| 1713302940 | 28.6 | -0.06 | -0.21 | 28.55 | 28.6 | 28.448 | 91754 |
| 1713216000 | 28.66 | 0.27 | 0.95 | 28.73 | 28.83 | 28.55 | 61576 |
| 1712957160 | 28.39 | -1.06 | -3.60 | 28.34 | 28.619 | 28.34 | 261972 |
| 1712870760 | 29.45 | 0.05 | 0.17 | 29.81 | 29.81 | 29.37 | 288703 |
| 1712784000 | 29.4 | -0.36 | -1.21 | 29.52 | 29.62 | 29.36 | 141851 |
| 1712698140 | 29.76 | 0.27 | 0.92 | 29.671 | 29.85 | 29.37 | 120554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
