Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.622836 | 5.34521627373 | 67.777164 | 71.4 | 67.777164 | 251 | 69.96335814 | CS |
| 26 | 11.31 | 18.821767349 | 60.09 | 71.4 | 60.09 | 273 | 65.13777328 | CS |
| 52 | 12.2899 | 20.7915398553 | 59.1101 | 71.4 | 55.1 | 538 | 62.39032376 | CS |
| 156 | 21.12 | 42.0047732697 | 50.28 | 71.4 | 39.5 | 380 | 57.43815601 | CS |
| 260 | 28.6 | 66.8224299065 | 42.8 | 71.4 | 28.7 | 751 | 40.30809614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732743000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732656600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732570200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732311000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732224600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732138200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732051800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731965400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731706200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731619800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731533400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731447000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731360600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731101400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731015000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730928600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730842200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730755800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730496600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730410200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730323800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730237400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730151000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729891800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729805400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729719000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729632600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729546200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729287000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729200600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729114200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1729027800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1728941400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1728682200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1728595800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1728509400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1728423000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1728336600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1728077400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1727991000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1727904600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1727818200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1727731800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1727472600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1727386200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1727299740 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1727213340 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1727126940 | 71.4 | 3.62 | 5.35 | 71.4 | 71.4 | 71.4 | 455 |
| 1726867740 | 67.777164 | 0 | 0.00 | 67.777164 | 67.777164 | 67.777164 | 0 |
| 1726781340 | 67.777164 | 0 | 0.00 | 67.777164 | 67.777164 | 67.777164 | 0 |
| 1726694940 | 67.777164 | 0 | 0.00 | 67.777164 | 67.777164 | 67.777164 | 0 |
| 1726608540 | 67.777164 | 0 | 0.00 | 67.777164 | 67.777164 | 67.777164 | 0 |
| 1726522140 | 67.777164 | 0 | 0.00 | 67.777164 | 67.777164 | 67.777164 | 0 |
| 1726262940 | 67.777164 | 2.53 | 3.87 | 67.777164 | 67.777164 | 67.777164 | 299 |
| 1726176000 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1726089600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1726003200 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1725916800 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1725657600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1725571200 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1725484800 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1725398400 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1725052800 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
