ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,117.60
-0.38%
Dow Jones
43,297.03
0.00%
Brent Oil
73.57
0.39%
Bitcoin
95,437.61
-3.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Allied Security Innovations Inc New (CE) (ADSV)

  7. Allied Security Innovations Inc New (CE) (ADSV) Historical

Allied Security Innovations Inc New (CE)

Allied Security Innovations Inc New (CE) (ADSV)

USOTC
0.0001
0.00
(0.00%)
Closed December 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.00010.00011689260.0001CS
269.9E-599001.0E-60.00011.0E-6672326.319E-5CS
52000.00010.00021.0E-6266486.763E-5CS
156-0.0001-500.00020.00051.0E-62365660.00021831CS
260-0.0029-96.66666666670.0030.02491.0E-630732240.00673533CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17350790400.000100.000.00010.00010.00010
17349926400.000100.000.00010.00010.00010
17347334400.000100.000.00010.00010.00010
17346470400.000100.000.00010.00010.00010
17345606400.000100.000.00010.00010.00010
17344742400.000100.000.00010.00010.00010
17343878400.000100.000.00010.00010.00010
17341286400.000100.000.00010.00010.00010
17340422400.000100.000.00010.00010.00010
17339558400.000100.000.00010.00010.00010
17338694400.000100.000.00010.00010.00010
17337830400.000100.000.00010.00010.00010
17335238400.000100.000.00010.00010.00010
17334374400.000100.000.00010.00010.00010
17333510400.000100.000.00010.00010.00010
17332646400.000100.000.00010.00010.00010
17331782400.000100.000.00010.00010.00010
17329190400.000100.000.00010.00010.00010
17327462400.000100.000.00010.00010.00010
17326598400.000100.000.00010.00010.00010
17325734400.000100.000.00010.00010.00010
17323142400.000100.000.00010.00010.00010
17322278400.000100.000.00010.00010.00010
17321414400.000100.000.00010.00010.00010
17320550400.000100.000.00010.00010.00010
17319686400.00019.9E-59,900.000.00010.00010.0001168926
17317062001.0E-600.001.0E-61.0E-61.0E-60
17316198001.0E-600.001.0E-61.0E-61.0E-60
17315334001.0E-600.001.0E-61.0E-61.0E-60
17314470001.0E-600.001.0E-61.0E-61.0E-60
17313606001.0E-600.001.0E-61.0E-61.0E-60
17311014001.0E-600.001.0E-61.0E-61.0E-60
17310150001.0E-600.001.0E-61.0E-61.0E-60
17309286001.0E-600.001.0E-61.0E-61.0E-60
17308422001.0E-600.001.0E-61.0E-61.0E-60
17307558001.0E-600.001.0E-61.0E-61.0E-60
17304966001.0E-600.001.0E-61.0E-61.0E-60
17304102001.0E-600.001.0E-61.0E-61.0E-60
17303238001.0E-600.001.0E-61.0E-61.0E-60
17302374001.0E-600.001.0E-61.0E-61.0E-60
17301510001.0E-600.001.0E-61.0E-61.0E-60
17298918001.0E-600.001.0E-61.0E-61.0E-60
17298054001.0E-600.001.0E-61.0E-61.0E-60
17297190001.0E-600.001.0E-61.0E-61.0E-60
17296326001.0E-600.001.0E-61.0E-61.0E-60
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ADSV
Allied Security Innovati... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads