Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.08 | -2.9520295203 | 2.71 | 2.9099 | 2.49 | 5133 | 2.65484825 | CS |
| 12 | 0.13 | 5.2 | 2.5 | 2.9099 | 2.25 | 8289 | 2.47464479 | CS |
| 26 | 0.5099 | 24.050752323 | 2.1201 | 2.9099 | 1.82 | 4550 | 2.50096236 | CS |
| 52 | 0.42 | 19.0045248869 | 2.21 | 3.3 | 1.77 | 4397 | 2.57915943 | CS |
| 156 | 1.02 | 63.3540372671 | 1.61 | 3.3 | 1.14 | 2875 | 2.39211173 | CS |
| 260 | 0.68 | 34.8717948718 | 1.95 | 3.3 | 1.14 | 2635 | 2.3404324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090120 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1740003720 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739917320 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739571720 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739485320 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739398920 | 2.63 | -0.14 | -5.05 | 2.63 | 2.63 | 2.63 | 686 |
| 1739312940 | 2.77 | -0.08 | -2.81 | 2.77 | 2.77 | 2.77 | 530 |
| 1739226000 | 2.85 | 0.15 | 5.56 | 2.9099 | 2.9099 | 2.85 | 5700 |
| 1738967160 | 2.7 | 0.04 | 1.50 | 2.72 | 2.72 | 2.7 | 1044 |
| 1738880400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738794000 | 2.66 | 0.14 | 5.56 | 2.66 | 2.66 | 2.66 | 26643 |
| 1738708140 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738621740 | 2.52 | -0.08 | -3.08 | 2.63 | 2.63 | 2.49 | 6100 |
| 1738362540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738276140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738189740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 800 |
| 1738103280 | 2.6 | 0.07 | 2.77 | 2.6 | 2.6 | 2.6 | 1591 |
| 1738016820 | 2.5299999 | -0.12 | -4.53 | 2.71 | 2.71 | 2.5299999 | 3100 |
| 1737757440 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737671040 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737584640 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1000 |
| 1737498540 | 2.65 | 0.25 | 10.19 | 2.65 | 2.65 | 2.65 | 5000 |
| 1737152520 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1737066120 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1736979720 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1736893320 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1736806920 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1736547720 | 2.4049999 | 0.15 | 6.89 | 2.36 | 2.4049999 | 2.35 | 3368 |
| 1736375340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736288940 | 2.25 | -0.15 | -6.21 | 2.25 | 2.25 | 2.25 | 884 |
| 1736202300 | 2.3990999 | 0 | 0.00 | 2.3990999 | 2.3990999 | 2.3990999 | 0 |
| 1735943100 | 2.3990999 | 0 | 0.00 | 2.3990999 | 2.3990999 | 2.3990999 | 0 |
| 1735856700 | 2.3990999 | 0.06 | 2.53 | 2.3990999 | 2.3990999 | 2.3990999 | 400 |
| 1735683960 | 2.34 | -0.01 | -0.43 | 2.34 | 2.34 | 2.34 | 2527 |
| 1735597740 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 2500 |
| 1735338000 | 2.4 | -0.16 | -6.13 | 2.4 | 2.41 | 2.25 | 116145 |
| 1735251600 | 2.5568 | 0 | 0.00 | 2.5568 | 2.5568 | 2.5568 | 0 |
| 1735078800 | 2.5568 | 0 | 0.00 | 2.5568 | 2.5568 | 2.5568 | 0 |
| 1734992400 | 2.5568 | 0 | 0.00 | 2.5568 | 2.5568 | 2.5568 | 0 |
| 1734733200 | 2.5568 | 0 | 0.00 | 2.5568 | 2.5568 | 2.5568 | 0 |
| 1734646800 | 2.5568 | -0.03 | -1.28 | 2.5568 | 2.5568 | 2.5568 | 2500 |
| 1734560940 | 2.59 | 0.06 | 2.37 | 2.59 | 2.59 | 2.59 | 400 |
| 1734474360 | 2.5299999 | -0.09 | -3.25 | 2.5299999 | 2.5299999 | 2.5299999 | 181 |
| 1734387780 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1734128580 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1734042180 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733955780 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733869380 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733782980 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733523780 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733437380 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1733350980 | 2.615 | 0.12 | 4.60 | 2.615 | 2.615 | 2.615 | 1000 |
| 1733264580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733178180 | 2.5 | -0.13 | -4.94 | 2.5 | 2.5 | 2.5 | 256 |
| 1732919100 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732746300 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732659900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732573500 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732314300 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732227900 | 2.63 | 0.13 | 5.20 | 2.63 | 2.63 | 2.63 | 1004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
