We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -4.05904059041 | 2.71 | 2.71 | 2.53 | 1830 | 2.56048079 | CS |
4 | 0.2009 | 8.37397357342 | 2.3991 | 2.71 | 2.25 | 2018 | 2.54031345 | CS |
12 | 0.02 | 0.77519379845 | 2.58 | 2.71 | 2.25 | 7729 | 2.42306688 | CS |
26 | 0.6 | 30 | 2 | 2.9 | 1.77 | 3950 | 2.39138401 | CS |
52 | 0.16 | 6.55737704918 | 2.44 | 3.3 | 1.77 | 4171 | 2.56500232 | CS |
156 | 0.83 | 46.8926553672 | 1.77 | 3.3 | 1.14 | 2868 | 2.35620265 | CS |
260 | 0.65 | 33.3333333333 | 1.95 | 3.3 | 1.14 | 2576 | 2.32815254 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 201.71M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 70.98M |
DRNKNoHo Inc (PK) | $ 0.0001 (0.00%) | 65.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-5.00%) | 61.78M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 60.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions