We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 40.99 | 0 | 0 | 0 | CS |
| 4 | 3.78 | 10.158559527 | 37.21 | 44.237763 | 37.21 | 17667 | 42.45249764 | CS |
| 12 | 9.327038 | 29.4572503987 | 31.662962 | 44.237763 | 31.662962 | 9568 | 35.7092493 | CS |
| 26 | -0.65 | -1.56099903939 | 41.64 | 48.37 | 31.662962 | 6481 | 36.51066835 | CS |
| 52 | 6.8925 | 20.2140919422 | 34.0975 | 48.37 | 23.15 | 4990 | 35.32714296 | CS |
| 156 | 17.966225 | 78.0333589952 | 23.023775 | 48.37 | 11.725 | 2567 | 33.0241262 | CS |
| 260 | 28.606575 | 231.006971012 | 12.383425 | 48.37 | 8.556425 | 2881 | 28.30062457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 40.99 | -3.05 | -6.93 | 40.99 | 40.99 | 40.99 | 500 |
| 1721683680 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1721424480 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1721338080 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1721251680 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1721165280 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1721078880 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1720819680 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1720733280 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1720646880 | 44.04 | 3.5 | 8.63 | 43.7 | 44.237763 | 43.23 | 29780 |
| 1720560420 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1720474020 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1720214820 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1720042020 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1719955620 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1719869220 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1719610020 | 40.54 | 3.33 | 8.95 | 40.7 | 40.79 | 40.47 | 22362 |
| 1719523680 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1719437280 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1719350880 | 37.21 | 0.9 | 2.48 | 37.21 | 37.21 | 37.21 | 860 |
| 1719264540 | 36.31 | 0.39 | 1.09 | 36.31 | 36.31 | 36.31 | 9928 |
| 1719005040 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1718918640 | 35.92 | 1.35 | 3.91 | 35.92 | 35.92 | 35.92 | 202 |
| 1718746080 | 34.57 | 0 | 0.00 | 34.57 | 34.57 | 34.57 | 0 |
| 1718659680 | 34.57 | -0.68 | -1.93 | 34.57 | 34.57 | 34.57 | 1685 |
| 1718400540 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1718314140 | 35.25 | -0.45 | -1.26 | 35.21 | 35.25 | 35.2 | 8000 |
| 1718227380 | 35.7 | 2.35 | 7.05 | 35.46 | 35.85 | 34.2 | 2902 |
| 1718141340 | 33.35 | -0.5 | -1.48 | 33.35 | 33.35 | 33.35 | 112 |
| 1718055000 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1717795800 | 33.85 | -2.15 | -5.97 | 33.7 | 33.85 | 33.7 | 1745 |
| 1717709400 | 36 | 1.25 | 3.60 | 34.75 | 36.59 | 34.75 | 400 |
| 1717622460 | 34.75 | 1.75 | 5.30 | 33.85 | 34.75 | 33.85 | 13806 |
| 1717536540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1717450140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1717190940 | 33 | -2.73 | -7.64 | 33 | 33 | 33 | 300 |
| 1717104540 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1717018140 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1716931740 | 35.73 | -1.63 | -4.36 | 35.73 | 35.73 | 35.73 | 3600 |
| 1716586140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1716499740 | 37.36 | 1.71 | 4.80 | 37.355 | 37.36 | 37.355 | 407 |
| 1716412800 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 101 |
| 1716326580 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1716240180 | 35.65 | 0.12 | 0.34 | 35.65 | 35.73 | 35.65 | 6668 |
| 1715981340 | 35.53 | 0 | 0.00 | 35.53 | 35.53 | 35.53 | 0 |
| 1715894940 | 35.53 | 0.57 | 1.63 | 35.53 | 35.53 | 35.53 | 4298 |
| 1715808000 | 34.96 | 0.46 | 1.33 | 34.111167 | 35.750167 | 34.111167 | 7175 |
| 1715722140 | 34.5 | 1.57 | 4.77 | 34.5 | 34.5 | 34.5 | 146 |
| 1715635200 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1715376000 | 32.93 | -0.71 | -2.10 | 32.93 | 32.93 | 32.93 | 10000 |
| 1715290140 | 33.635 | 0 | 0.00 | 33.635 | 33.635 | 33.635 | 0 |
| 1715203740 | 33.635 | 0 | 0.00 | 33.635 | 33.635 | 33.635 | 0 |
| 1715117340 | 33.635 | -0.52 | -1.51 | 33.635 | 33.635 | 33.635 | 329 |
| 1715030940 | 34.15 | 2.49 | 7.85 | 34.15 | 34.15 | 34.15 | 47559 |
| 1714771800 | 31.662962 | 0 | 0.00 | 31.662962 | 31.662962 | 31.662962 | 0 |
| 1714685400 | 31.662962 | 0 | 0.00 | 31.662962 | 31.662962 | 31.662962 | 0 |
| 1714599000 | 31.662962 | 0 | 0.00 | 31.662962 | 31.662962 | 31.662962 | 0 |
| 1714512600 | 31.662962 | -0.49 | -1.51 | 31.662962 | 31.815 | 31.662962 | 57271 |
| 1714425720 | 32.15 | -0.59 | -1.80 | 32.15 | 32.15 | 32.15 | 1500 |
| 1714166580 | 32.74 | -1.53 | -4.46 | 32.74 | 32.74 | 32.74 | 113 |
| 1714080420 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
| 1713994020 | 34.27 | 1.1 | 3.32 | 34.27 | 34.27 | 34.27 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
