Andrew Peller Ltd (PK) Historical Data - ADWPF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Andrew Peller Ltd (PK) (ADWPF)
Andrew Peller Ltd (PK) (ADWPF) Historical

Andrew Peller Ltd (PK) (ADWPF)

3.38

0.00

(0.00%)

Closed February 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-3.15186246418	3.49	3.49	3.38	20850	3.38319664	CS
4	0.64	23.3576642336	2.74	3.49	2.74	7250	3.36724828	CS
12	0.49	16.955017301	2.89	3.49	2.74	5085	3.29007945	CS
26	0.5309	18.6339545821	2.8491	3.49	2.74	3421	3.15759634	CS
52	0.2526	8.07699686641	3.1274	3.49	2.74	2107	3.06289981	CS
156	-2.695	-44.3621399177	6.075	6.1	2.728	1467	3.73659954	CS
260	-4.7004	-58.1703876046	8.0804	9.3679	2.728	1289	4.92443574	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572140	3.38	0	0.00	3.38	3.38	3.38	0
1739485740	3.38	0	0.00	3.38	3.38	3.38	0
1739399340	3.38	0	0.00	3.38	3.38	3.38	0
1739312940	3.38	-0.02	-0.46	3.38	3.38	3.38	33100
1739226360	3.3955	0	0.00	3.3955	3.3955	3.3955	0
1738967160	3.3955	0.21	6.44	3.49	3.49	3.3955	8600
1738880400	3.19	0.14	4.59	3.19	3.19	3.19	100
1738794540	3.05	0	0.00	3.05	3.05	3.05	0
1738708140	3.05	0	0.00	3.05	3.05	3.05	0
1738621740	3.05	0.15	5.17	3.1	3.1	3.05	1300
1738362540	2.9	0	0.00	2.9	2.9	2.9	0
1738276140	2.9	0	0.00	2.9	2.9	2.9	0
1738189740	2.9	0.16	5.84	2.9	2.9	2.9	100
1738103220	2.74	0	0.00	2.74	2.74	2.74	0
1738016820	2.74	0	0.00	2.74	2.74	2.74	0
1737757620	2.74	0	0.00	2.74	2.74	2.74	0
1737671220	2.74	-0.04	-1.42	2.74	2.74	2.74	300
1737584400	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1737498000	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1737152400	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1737066000	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736979600	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736893200	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736806800	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736547600	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736374800	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736288400	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1736202000	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1735942800	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1735856400	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1735683600	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1735597200	2.7795	0	0.00	2.7795	2.7795	2.7795	0
1735338000	2.7795	-0.01	-0.38	2.7795	2.7795	2.7795	360
1735251600	2.79	0	0.00	2.79	2.79	2.79	0
1735078800	2.79	0	0.00	2.79	2.79	2.79	0
1734992400	2.79	-0.04	-1.41	2.79	2.79	2.79	1500
1734733200	2.83	0	0.00	2.83	2.83	2.83	0
1734646800	2.83	0	0.00	2.83	2.83	2.83	0
1734560400	2.83	0	0.00	2.83	2.83	2.83	0
1734474000	2.83	0	0.00	2.83	2.83	2.83	0
1734387600	2.83	0	0.00	2.83	2.83	2.83	0
1734128400	2.83	0	0.00	2.83	2.83	2.83	0
1734042000	2.83	0	0.00	2.83	2.83	2.83	0
1733955600	2.83	0	0.00	2.83	2.83	2.83	0
1733869200	2.83	-0.06	-2.08	2.83	2.83	2.83	3788
1733782980	2.89	0	0.00	2.89	2.89	2.89	0
1733523780	2.89	0	0.00	2.89	2.89	2.89	0
1733437380	2.89	0	0.00	2.89	2.89	2.89	0
1733350980	2.89	0.04	1.40	2.89	2.89	2.89	1700
1733236200	2.85	0	0.00	2.85	2.85	2.85	0
1733149800	2.85	0	0.00	2.85	2.85	2.85	0
1732890600	2.85	0	0.00	2.85	2.85	2.85	0
1732717800	2.85	0	0.00	2.85	2.85	2.85	0
1732631400	2.85	0	0.00	2.85	2.85	2.85	0
1732545000	2.85	0	0.00	2.85	2.85	2.85	0
1732285800	2.85	0	0.00	2.85	2.85	2.85	0
1732199400	2.85	0	0.00	2.85	2.85	2.85	0
1732113000	2.85	0	0.00	2.85	2.85	2.85	0
1732026600	2.85	0	0.00	2.85	2.85	2.85	0
1731940200	2.85	0	0.00	2.85	2.85	2.85	0

Andrew Peller (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions